Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 16.83
-0.19%
$ 2.03 million $ 1 million
Jun 29, 7 AM $ 16.87
-0.28%
$ 2.04 million $ 1 million
Jun 29, 6 AM $ 16.91
-0.06%
$ 2.04 million $ 1 million
Jun 29, 5 AM $ 16.92
-0.03%
$ 2.05 million $ 1 million
Jun 29, 4 AM $ 16.93
-0.04%
$ 2.05 million $ 1.01 million
Jun 29, 3 AM $ 16.94
+0.13%
$ 2.05 million $ 1.01 million
Jun 29, 2 AM $ 16.91
-0.15%
$ 2.04 million $ 1.01 million
Jun 29, 1 AM $ 16.94
+0.01%
$ 2.05 million $ 1.01 million
Jun 29, 12 AM $ 16.94
+0.77%
$ 2.05 million $ 1.01 million
Jun 28, 11 PM $ 16.81
+0.13%
$ 2.03 million $ 1.01 million
Jun 28, 10 PM $ 16.79
-0.21%
$ 2.03 million $ 1 million
Jun 28, 9 PM $ 16.82
+0.08%
$ 2.03 million $ 1 million
Jun 28, 8 PM $ 16.81
+0.00%
$ 2.03 million $ 1.01 million
Jun 28, 7 PM $ 16.81
-0.14%
$ 2.03 million $ 1 million
Jun 28, 6 PM $ 16.83
+0.12%
$ 2.03 million $ 999,311
Jun 28, 5 PM $ 16.81
-0.02%
$ 2.03 million $ 997,679
Jun 28, 4 PM $ 16.82
+0.02%
$ 2.03 million $ 991,513
Jun 28, 3 PM $ 16.81
+0.02%
$ 2.03 million $ 992,522
Jun 28, 2 PM $ 16.81
+0.06%
$ 2.03 million $ 1 million
Jun 28, 1 PM $ 16.8
+0.11%
$ 2.03 million $ 1 million
Jun 28, 12 PM $ 16.78
-0.04%
$ 2.03 million $ 1 million
Jun 28, 11 AM $ 16.78
-0.18%
$ 2.03 million $ 1 million
Jun 28, 10 AM $ 16.81
+0.03%
$ 2.03 million $ 1.01 million
Jun 28, 9 AM $ 16.8
-0.06%
$ 2.03 million $ 1.01 million
Jun 28, 8 AM $ 16.82
+0.08%
$ 2.03 million $ 1.01 million
Jun 28, 7 AM $ 16.8
-0.16%
$ 2.03 million $ 1.01 million
Jun 28, 6 AM $ 16.83
+0.02%
$ 2.03 million $ 1 million
Jun 28, 5 AM $ 16.83
+0.00%
$ 2.03 million $ 1.01 million
Jun 28, 4 AM $ 16.83
+0.06%
$ 2.03 million $ 1.01 million
Jun 28, 3 AM $ 16.82
+0.12%
$ 2.03 million $ 1.01 million
Jun 28, 2 AM $ 16.8
-0.01%
$ 2.03 million $ 1.01 million
Jun 28, 1 AM $ 16.8
-0.08%
$ 2.03 million $ 1.01 million
Jun 28, 12 AM $ 16.81
-0.05%
$ 2.03 million $ 1 million
Jun 27, 11 PM $ 16.82
+0.18%
$ 2.03 million $ 1 million
Jun 27, 10 PM $ 16.79
-0.06%
$ 2.03 million $ 1.01 million
Jun 27, 9 PM $ 16.8
-0.01%
$ 2.03 million $ 1.01 million
Jun 27, 8 PM $ 16.8
-0.07%
$ 2.03 million $ 1 million
Jun 27, 7 PM $ 16.81
+0.05%
$ 2.03 million $ 1 million
Jun 27, 6 PM $ 16.8
-0.04%
$ 2.03 million $ 1 million
Jun 27, 5 PM $ 16.81
+0.05%
$ 2.03 million $ 1 million
Jun 27, 4 PM $ 16.8
+0.10%
$ 2.03 million $ 1 million
Jun 27, 3 PM $ 16.78
+0.08%
$ 2.03 million $ 999,176
Jun 27, 2 PM $ 16.77
-0.01%
$ 2.03 million $ 990,745
Jun 27, 1 PM $ 16.77
-0.01%
$ 2.03 million $ 988,360
Jun 27, 12 PM $ 16.78
-0.06%
$ 2.03 million $ 994,940
Jun 27, 11 AM $ 16.79
+0.07%
$ 2.03 million $ 991,433
Jun 27, 10 AM $ 16.78
-0.03%
$ 2.03 million $ 991,658
Jun 27, 9 AM $ 16.78
-0.28%
$ 2.03 million $ 985,710
Jun 27, 8 AM $ 16.82
-0.02%
$ 2.03 million $ 989,849
Jun 27, 7 AM $ 16.83
+0.22%
$ 2.03 million $ 986,681