Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 16.84
+0.05%
$ 2.04 million $ 689,659
Mar 5, 11 PM $ 16.83
-0.10%
$ 2.03 million $ 689,835
Mar 5, 10 PM $ 16.85
+0.14%
$ 2.04 million $ 689,784
Mar 5, 9 PM $ 16.82
+0.05%
$ 2.03 million $ 690,029
Mar 5, 8 PM $ 16.81
-0.15%
$ 2.03 million $ 690,247
Mar 5, 7 PM $ 16.84
+0.17%
$ 2.04 million $ 693,295
Mar 5, 6 PM $ 16.81
-0.04%
$ 2.03 million $ 692,948
Mar 5, 5 PM $ 16.82
+0.13%
$ 2.03 million $ 691,939
Mar 5, 4 PM $ 16.79
-0.46%
$ 2.04 million $ 691,990
Mar 5, 3 PM $ 16.87
-0.25%
$ 2.04 million $ 692,385
Mar 5, 2 PM $ 16.91
-0.04%
$ 2.04 million $ 693,920
Mar 5, 1 PM $ 16.92
-0.42%
$ 2.04 million $ 697,547
Mar 5, 12 PM $ 16.99
-0.68%
$ 2.05 million $ 694,052
Mar 5, 11 AM $ 17.11
+0.26%
$ 2.07 million $ 698,931
Mar 5, 10 AM $ 17.06
-0.18%
$ 2.06 million $ 698,936
Mar 5, 9 AM $ 17.09
-0.16%
$ 2.07 million $ 708,554
Mar 5, 8 AM $ 17.12
-0.16%
$ 2.07 million $ 707,847
Mar 5, 7 AM $ 17.15
-0.01%
$ 2.07 million $ 709,570
Mar 5, 6 AM $ 17.15
+0.41%
$ 2.07 million $ 709,168
Mar 5, 5 AM $ 17.07
+0.59%
$ 2.06 million $ 708,232
Mar 5, 4 AM $ 16.97
+0.22%
$ 2.05 million $ 685,894
Mar 5, 3 AM $ 16.93
+0.05%
$ 2.05 million $ 685,854
Mar 5, 2 AM $ 16.92
+0.66%
$ 2.05 million $ 685,295
Mar 5, 1 AM $ 16.81
-0.03%
$ 2.03 million $ 687,107
Mar 5, 12 AM $ 16.82
-0.02%
$ 2.03 million $ 705,959
Mar 4, 11 PM $ 16.82
-0.17%
$ 2.03 million $ 706,566
Mar 4, 10 PM $ 16.85
+0.03%
$ 2.04 million $ 706,408
Mar 4, 9 PM $ 16.84
+0.10%
$ 2.04 million $ 706,708
Mar 4, 8 PM $ 16.82
+0.13%
$ 2.03 million $ 706,292
Mar 4, 7 PM $ 16.8
+0.03%
$ 2.03 million $ 702,290
Mar 4, 6 PM $ 16.79
-0.86%
$ 2.03 million $ 702,593
Mar 4, 5 PM $ 16.94
+0.28%
$ 2.05 million $ 702,415
Mar 4, 4 PM $ 16.87
-0.27%
$ -- $ 704,405
Mar 4, 1 PM $ 17.24
+0.28%
$ 2.08 million $ 717,497
Mar 4, 12 PM $ 17.18
+0.60%
$ 2.08 million $ 717,507
Mar 4, 11 AM $ 17.05
-0.14%
$ 2.06 million $ 717,358
Mar 4, 9 AM $ 17.09
-0.11%
$ 2.07 million $ 708,169
Mar 4, 8 AM $ 17.11
+0.65%
$ 2.07 million $ 708,241
Mar 4, 7 AM $ 16.99
+0.15%
$ 2.05 million $ 706,932
Mar 4, 6 AM $ 17
+0.00%
$ 2.05 million $ 706,433
Mar 4, 5 AM $ 17.01
+0.15%
$ 2.06 million $ 706,953
Mar 4, 4 AM $ 16.98
-0.04%
$ 2.05 million $ 707,721
Mar 4, 3 AM $ 16.96
-0.13%
$ 2.05 million $ 711,080
Mar 4, 2 AM $ 16.99
-0.42%
$ 2.05 million $ 710,531
Mar 4, 1 AM $ 17.1
-0.29%
$ 2.07 million $ 707,050
Mar 4, 12 AM $ 17.12
-0.15%
$ 2.07 million $ 692,304
Mar 3, 11 PM $ 17.15
+0.10%
$ 2.07 million $ 691,439
Mar 3, 10 PM $ 17.11
-0.15%
$ 2.07 million $ 690,657
Mar 3, 9 PM $ 17.14
-0.05%
$ 2.07 million $ 690,061
Mar 3, 8 PM $ 17.12
+0.05%
$ 2.07 million $ 690,851