Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 20.75
+0.16%
$ 2.51 million $ 711,858
May 7, 10 PM $ 20.76
-0.08%
$ 2.51 million $ 711,881
May 7, 9 PM $ 20.79
+0.35%
$ 2.51 million $ 710,254
May 7, 8 PM $ 20.68
-0.08%
$ 2.5 million $ 710,824
May 7, 7 PM $ 20.71
+0.76%
$ 2.5 million $ 710,436
May 7, 6 PM $ 20.59
-0.13%
$ 2.49 million $ 708,396
May 7, 5 PM $ 20.62
+0.00%
$ 2.49 million $ 707,895
May 7, 4 PM $ 20.58
+0.67%
$ 2.49 million $ 707,404
May 7, 3 PM $ 20.48
+0.65%
$ 2.47 million $ 706,613
May 7, 2 PM $ 20.4
-0.99%
$ 2.47 million $ 705,955
May 7, 1 PM $ 20.65
-1.59%
$ 2.5 million $ 705,308
May 7, 12 PM $ 20.98
-0.39%
$ 2.54 million $ 704,752
May 7, 11 AM $ 21.08
-0.26%
$ 2.55 million $ 705,324
May 7, 10 AM $ 21.13
-0.31%
$ 2.55 million $ 707,899
May 7, 9 AM $ 21.2
-0.08%
$ 2.56 million $ 708,974
May 7, 8 AM $ 21.21
-0.45%
$ 2.56 million $ 710,138
May 7, 7 AM $ 21.27
-0.48%
$ 2.57 million $ 783,763
May 7, 6 AM $ 21.38
-0.01%
$ 2.58 million $ 782,832
May 7, 5 AM $ 21.38
+0.10%
$ 2.58 million $ 784,820
May 7, 4 AM $ 21.39
+0.09%
$ 2.59 million $ 783,649
May 7, 3 AM $ 21.38
-0.04%
$ 2.58 million $ 783,438
May 7, 2 AM $ 21.37
-0.04%
$ 2.58 million $ 784,088
May 7, 1 AM $ 21.36
-0.13%
$ 2.58 million $ 784,990
May 7, 12 AM $ 21.38
+0.48%
$ 2.58 million $ 785,460
May 6, 11 PM $ 21.3
+0.09%
$ 2.57 million $ 784,093
May 6, 10 PM $ 21.26
-0.04%
$ 2.57 million $ 784,763
May 6, 9 PM $ 21.25
-0.15%
$ 2.57 million $ 786,244
May 6, 8 PM $ 21.27
+0.03%
$ 2.57 million $ 787,588
May 6, 7 PM $ 21.26
-0.01%
$ 2.57 million $ 785,317
May 6, 6 PM $ 21.29
+0.27%
$ 2.57 million $ 787,777
May 6, 5 PM $ 21.24
-0.02%
$ 2.57 million $ 787,595
May 6, 4 PM $ 21.27
-0.05%
$ 2.57 million $ 788,601
May 6, 3 PM $ 21.35
+0.36%
$ 2.58 million $ 790,461
May 6, 2 PM $ 21.27
-0.35%
$ 2.57 million $ 787,838
May 6, 1 PM $ 21.39
+0.63%
$ 2.59 million $ 786,617
May 6, 12 PM $ 21.26
+0.62%
$ 2.57 million $ 791,040
May 6, 11 AM $ 21.12
-0.03%
$ 2.55 million $ 789,569
May 6, 10 AM $ 21.14
-1.95%
$ 2.55 million $ 784,257
May 6, 9 AM $ 21.56
-0.95%
$ 2.61 million $ 781,193
May 6, 8 AM $ 21.77
-0.73%
$ 2.63 million $ 778,654
May 6, 7 AM $ 21.93
-0.02%
$ 2.65 million $ 777,228
May 6, 6 AM $ 21.93
-0.82%
$ 2.65 million $ 778,407
May 6, 5 AM $ 22.12
-0.03%
$ 2.67 million $ 777,063
May 6, 4 AM $ 22.13
+0.00%
$ 2.67 million $ 779,189
May 6, 3 AM $ 22.13
-0.06%
$ 2.67 million $ 779,447
May 6, 2 AM $ 22.13
-0.04%
$ 2.68 million $ 780,174
May 6, 1 AM $ 22.14
+0.09%
$ 2.68 million $ 777,932
May 6, 12 AM $ 22.12
-0.02%
$ 2.67 million $ 778,725
May 5, 11 PM $ 22.12
+0.07%
$ 2.67 million $ 779,093
May 5, 10 PM $ 22.11
-0.13%
$ 2.67 million $ 776,448