Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $20.84
-0.19%
$2.34 million $493,517
Sep 8, 1 AM $20.88
+0.01%
$2.35 million $491,113
Sep 8, 12 AM $20.88
-0.13%
$2.35 million $494,634
Sep 7, 11 PM $20.92
+0.11%
$2.35 million $491,853
Sep 7, 10 PM $20.91
+0.24%
$2.35 million $495,204
Sep 7, 9 PM $20.86
-0.21%
$2.35 million $500,252
Sep 7, 8 PM $20.9
-0.08%
$2.35 million $506,553
Sep 7, 7 PM $20.92
+0.02%
$2.35 million $506,823
Sep 7, 6 PM $20.91
+0.02%
$2.35 million $506,077
Sep 7, 5 PM $20.91
+0.28%
$2.35 million $503,653
Sep 7, 4 PM $20.86
-0.28%
$2.35 million $499,340
Sep 7, 3 PM $20.92
+0.07%
$2.35 million $500,368
Sep 7, 2 PM $20.91
+0.21%
$2.35 million $499,973
Sep 7, 1 PM $20.87
+0.00%
$2.35 million $501,081
Sep 7, 12 PM $20.87
-0.06%
$2.35 million $500,001
Sep 7, 11 AM $20.87
+0.07%
$2.35 million $506,455
Sep 7, 10 AM $20.86
-0.17%
$2.35 million $505,461
Sep 7, 9 AM $20.88
-0.08%
$2.35 million $504,099
Sep 7, 8 AM $20.91
+0.05%
$2.35 million $509,574
Sep 7, 7 AM $20.86
-0.21%
$2.35 million $511,799
Sep 7, 6 AM $20.9
+0.18%
$2.35 million $514,085
Sep 7, 5 AM $20.86
-0.22%
$2.35 million $507,972
Sep 7, 4 AM $20.92
+0.28%
$2.35 million $507,299
Sep 7, 3 AM $20.86
-0.18%
$2.35 million $506,101
Sep 7, 2 AM $20.91
+0.26%
$2.35 million $503,301
Sep 7, 1 AM $20.85
-0.12%
$2.35 million $505,356
Sep 7, 12 AM $20.88
-0.13%
$2.35 million $496,964
Sep 6, 11 PM $20.91
+0.25%
$2.35 million $497,074
Sep 6, 10 PM $20.87
-0.14%
$2.35 million $496,278
Sep 6, 9 PM $20.89
+0.00%
$2.35 million $494,800
Sep 6, 8 PM $20.9
+0.11%
$2.35 million $494,405
Sep 6, 7 PM $20.87
-0.23%
$2.35 million $492,939
Sep 6, 6 PM $20.92
+0.20%
$2.35 million $488,116
Sep 6, 5 PM $20.88
+0.14%
$2.35 million $490,269
Sep 6, 4 PM $20.86
-0.17%
$2.35 million $494,687
Sep 6, 3 PM $20.91
+0.08%
$2.35 million $495,817
Sep 6, 2 PM $20.89
+0.22%
$2.35 million $498,791
Sep 6, 1 PM $20.86
-0.01%
$2.35 million $496,445
Sep 6, 12 PM $20.87
+0.03%
$2.35 million $492,777
Sep 6, 11 AM $20.86
-0.22%
$2.35 million $485,978
Sep 6, 10 AM $20.9
-0.07%
$2.35 million $487,892
Sep 6, 9 AM $20.91
+0.00%
$2.36 million $488,500
Sep 6, 8 AM $20.91
+0.04%
$2.36 million $491,533
Sep 6, 7 AM $20.86
-0.21%
$2.35 million $494,600
Sep 6, 6 AM $20.9
-0.01%
$2.36 million $493,692
Sep 6, 5 AM $20.89
+0.18%
$2.36 million $497,863
Sep 6, 4 AM $20.86
-0.08%
$2.35 million $498,379
Sep 6, 3 AM $20.87
-0.16%
$2.35 million $503,100
Sep 6, 2 AM $20.91
+0.20%
$2.36 million $501,483
Sep 6, 1 AM $20.85
-0.06%
$2.35 million $503,703