Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 17.47
+0.00%
$ 2.11 million $ 991,285
2:45 AM $ 17.45
+0.00%
$ 2.11 million $ 991,285
2:44 AM $ 17.45
+0.00%
$ 2.11 million $ 991,308
2:43 AM $ 17.43
+0.00%
$ 2.11 million $ 991,308
2:42 AM $ 17.43
+0.00%
$ 2.11 million $ 991,755
2:41 AM $ 17.43
+0.00%
$ 2.11 million $ 991,838
2:40 AM $ 17.43
+0.07%
$ 2.11 million $ 991,838
2:39 AM $ 17.42
+0.00%
$ 2.11 million $ 992,026
2:38 AM $ 17.42
+0.00%
$ 2.11 million $ 992,026
2:37 AM $ 17.42
+0.00%
$ 2.11 million $ 992,347
2:36 AM $ 17.42
+0.00%
$ 2.11 million $ 992,613
2:35 AM $ 17.43
+0.00%
$ 2.11 million $ 992,613
2:34 AM $ 17.43
+0.00%
$ 2.11 million $ 992,582
2:33 AM $ 17.45
+0.00%
$ 2.11 million $ 992,582
2:32 AM $ 17.45
+0.00%
$ 2.11 million $ 992,545
2:31 AM $ 17.45
+0.00%
$ 2.11 million $ 992,629
2:30 AM $ 17.45
+0.00%
$ 2.11 million $ 992,629
2:29 AM $ 17.45
+0.00%
$ 2.11 million $ 992,626
2:28 AM $ 17.44
+0.00%
$ 2.11 million $ 992,626
2:27 AM $ 17.44
+0.00%
$ 2.11 million $ 992,479
2:26 AM $ 17.44
+0.00%
$ 2.11 million $ 992,385
2:25 AM $ 17.43
+0.00%
$ 2.11 million $ 992,385
2:24 AM $ 17.43
+0.00%
$ 2.11 million $ 992,398
2:23 AM $ 17.44
+0.00%
$ 2.11 million $ 992,398
2:22 AM $ 17.44
+0.00%
$ 2.11 million $ 992,305
2:21 AM $ 17.44
+0.00%
$ 2.11 million $ 992,319
2:20 AM $ 17.46
+0.00%
$ 2.11 million $ 992,319
2:19 AM $ 17.47
+0.00%
$ 2.11 million $ 992,146
2:18 AM $ 17.46
+0.00%
$ 2.11 million $ 992,146
2:17 AM $ 17.46
+0.00%
$ 2.11 million $ 992,035
2:16 AM $ 17.46
+0.00%
$ 2.11 million $ 992,035
2:15 AM $ 17.44
+0.00%
$ 2.11 million $ 992,143
2:14 AM $ 17.44
+0.00%
$ 2.11 million $ 992,085
2:13 AM $ 17.45
+0.00%
$ 2.11 million $ 992,085
2:12 AM $ 17.45
+0.00%
$ 2.11 million $ 991,940
2:11 AM $ 17.45
+0.00%
$ 2.11 million $ 991,988
2:10 AM $ 17.45
+0.11%
$ 2.11 million $ 992,315
2:09 AM $ 17.43
+0.00%
$ 2.11 million $ 992,315
2:08 AM $ 17.43
+0.00%
$ 2.11 million $ 991,765
2:07 AM $ 17.42
+0.00%
$ 2.11 million $ 991,735
2:06 AM $ 17.42
+0.00%
$ 2.11 million $ 991,676
2:05 AM $ 17.42
+0.07%
$ 2.11 million $ 991,676
2:04 AM $ 17.41
+0.00%
$ 2.1 million $ 991,670
2:03 AM $ 17.41
+0.00%
$ 2.1 million $ 991,670
2:02 AM $ 17.41
+0.00%
$ 2.1 million $ 991,147
2:01 AM $ 17.41
+0.00%
$ 2.1 million $ 990,983
2:00 AM $ 17.41
+0.00%
$ 2.1 million $ 990,983
1:59 AM $ 17.41
+0.00%
$ 2.1 million $ 990,889
1:58 AM $ 17.4
+0.00%
$ 2.1 million $ 990,889
1:57 AM $ 17.4
+0.00%
$ 2.1 million $ 989,447