Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 21.32
+0.01%
$ 2.58 million $ 721,846
2:03 AM $ 21.32
+0.00%
$ 2.58 million $ 721,722
2:02 AM $ 21.32
+0.00%
$ 2.58 million $ 721,722
2:01 AM $ 21.32
+0.00%
$ 2.58 million $ 721,750
2:00 AM $ 21.32
+0.00%
$ 2.58 million $ 721,750
1:59 AM $ 21.32
+0.12%
$ 2.58 million $ 721,680
1:58 AM $ 21.29
+0.00%
$ 2.58 million $ 721,680
1:57 AM $ 21.29
+0.00%
$ 2.58 million $ 721,650
1:56 AM $ 21.29
+0.00%
$ 2.58 million $ 721,608
1:55 AM $ 21.29
+0.00%
$ 2.58 million $ 721,608
1:54 AM $ 21.29
+0.00%
$ 2.57 million $ 721,214
1:53 AM $ 21.29
+0.00%
$ 2.57 million $ 721,228
1:52 AM $ 21.29
+0.00%
$ 2.57 million $ 721,228
1:51 AM $ 21.29
+0.00%
$ 2.57 million $ 721,212
1:50 AM $ 21.29
+0.00%
$ 2.57 million $ 721,212
1:49 AM $ 21.29
-0.14%
$ 2.57 million $ 721,360
1:48 AM $ 21.32
+0.00%
$ 2.57 million $ 721,360
1:47 AM $ 21.32
+0.00%
$ 2.57 million $ 721,444
1:46 AM $ 21.32
+0.00%
$ 2.57 million $ 721,444
1:45 AM $ 21.32
+0.00%
$ 2.57 million $ 721,500
1:44 AM $ 21.32
+0.03%
$ 2.58 million $ 721,549
1:43 AM $ 21.31
+0.00%
$ 2.58 million $ 721,539
1:42 AM $ 21.31
+0.00%
$ 2.58 million $ 721,539
1:41 AM $ 21.31
+0.00%
$ 2.58 million $ 721,510
1:40 AM $ 21.31
+0.00%
$ 2.58 million $ 721,510
1:39 AM $ 21.42
-0.03%
$ 2.59 million $ 722,125
1:38 AM $ 21.43
+0.00%
$ 2.59 million $ 722,125
1:37 AM $ 21.43
+0.00%
$ 2.59 million $ 722,137
1:36 AM $ 21.43
+0.00%
$ 2.59 million $ 722,137
1:35 AM $ 21.44
+0.00%
$ 2.59 million $ 722,178
1:34 AM $ 21.44
-0.04%
$ 2.59 million $ 722,193
1:33 AM $ 21.45
+0.00%
$ 2.59 million $ 722,209
1:32 AM $ 21.45
+0.00%
$ 2.59 million $ 722,209
1:31 AM $ 21.45
+0.00%
$ 2.59 million $ 722,217
1:30 AM $ 21.45
+0.00%
$ 2.59 million $ 722,217
1:29 AM $ 21.45
+0.00%
$ 2.59 million $ 722,460
1:28 AM $ 21.45
+0.00%
$ 2.59 million $ 722,460
1:27 AM $ 21.45
+0.00%
$ 2.59 million $ 722,494
1:26 AM $ 21.45
+0.00%
$ 2.59 million $ 722,563
1:25 AM $ 21.45
+0.00%
$ 2.59 million $ 722,563
1:24 AM $ 21.45
+0.13%
$ 2.59 million $ 722,231
1:23 AM $ 21.42
+0.00%
$ 2.59 million $ 722,231
1:22 AM $ 21.42
+0.00%
$ 2.59 million $ 722,229
1:21 AM $ 21.42
+0.00%
$ 2.59 million $ 722,229
1:20 AM $ 21.42
+0.00%
$ 2.59 million $ 722,199
1:19 AM $ 21.42
-0.85%
$ 2.59 million $ 722,199
1:18 AM $ 21.61
+0.00%
$ 2.59 million $ 721,516
1:17 AM $ 21.61
+0.00%
$ 2.59 million $ 721,486
1:16 AM $ 21.61
+0.00%
$ 2.59 million $ 721,486
1:15 AM $ 21.61
+0.00%
$ 2.59 million $ 721,440