Petrobras (Ondo Tokenized) Historical Data

PBRon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 17.14
-0.05%
$ 2.07 million $ 690,061
Mar 3, 8 PM $ 17.12
+0.05%
$ 2.07 million $ 690,851
Mar 3, 7 PM $ 17.12
-0.10%
$ 2.07 million $ 691,084
Mar 3, 6 PM $ 17.14
-0.52%
$ 2.07 million $ 691,207
Mar 3, 5 PM $ 17.18
-0.32%
$ 2.08 million $ 689,448
Mar 3, 4 PM $ 17.24
+0.83%
$ 2.08 million $ 689,909
Mar 3, 3 PM $ 17.1
+0.77%
$ 2.07 million $ 685,686
Mar 3, 2 PM $ 16.96
-1.46%
$ 2.05 million $ 688,808
Mar 3, 1 PM $ 17.22
-2.78%
$ 2.08 million $ 685,000
Mar 3, 12 PM $ 17.71
-0.34%
$ 2.14 million $ 684,547
Mar 3, 11 AM $ 17.77
+0.09%
$ 2.15 million $ 684,376
Mar 3, 10 AM $ 17.75
+0.14%
$ 2.15 million $ 687,769
Mar 3, 9 AM $ 17.73
-0.05%
$ 2.14 million $ 687,086
Mar 3, 8 AM $ 17.74
+0.09%
$ 2.14 million $ 689,396
Mar 3, 7 AM $ 17.72
+0.17%
$ 2.14 million $ 688,972
Mar 3, 6 AM $ 17.71
-0.06%
$ 2.14 million $ 690,746
Mar 3, 5 AM $ 17.7
+0.05%
$ 2.14 million $ 696,182
Mar 3, 4 AM $ 17.72
+1.47%
$ 2.14 million $ 697,244
Mar 3, 3 AM $ 17.48
+0.10%
$ 2.11 million $ 698,782
Mar 3, 2 AM $ 17.45
+0.00%
$ 2.11 million $ 702,001
Mar 3, 1 AM $ 17.45
+0.93%
$ 2.11 million $ 702,599
Mar 3, 12 AM $ 17.39
+0.05%
$ 2.1 million $ 737,037
Mar 2, 11 PM $ 17.38
+0.12%
$ 2.1 million $ 737,346
Mar 2, 10 PM $ 17.39
+0.32%
$ 2.1 million $ 738,197
Mar 2, 9 PM $ 17.33
-0.25%
$ 2.09 million $ 738,856
Mar 2, 8 PM $ 17.36
+0.21%
$ 2.1 million $ 737,533
Mar 2, 7 PM $ 17.32
+0.11%
$ 2.09 million $ 738,104
Mar 2, 6 PM $ 17.3
-0.15%
$ 2.09 million $ 738,097
Mar 2, 5 PM $ 17.33
+0.21%
$ 2.09 million $ 738,042
Mar 2, 4 PM $ 17.29
-0.09%
$ 2.09 million $ 736,566
Mar 2, 3 PM $ 17.3
+1.31%
$ 2.09 million $ 735,462
Mar 2, 2 PM $ 17.09
+0.66%
$ 2.07 million $ 731,255
Mar 2, 1 PM $ 16.98
-1.62%
$ 2.05 million $ 729,750
Mar 2, 12 PM $ 17.26
+0.14%
$ 2.09 million $ 720,991
Mar 2, 11 AM $ 17.24
-0.77%
$ 2.08 million $ 720,529
Mar 2, 10 AM $ 17.37
-0.71%
$ 2.1 million $ 718,367
Mar 2, 9 AM $ 17.48
-0.74%
$ 2.11 million $ 716,690
Mar 2, 8 AM $ 17.58
-0.05%
$ 2.13 million $ 715,521
Mar 2, 7 AM $ 17.61
+0.07%
$ 2.13 million $ 716,212
Mar 2, 6 AM $ 17.59
-1.32%
$ 2.13 million $ 715,129
Mar 2, 5 AM $ 17.85
+0.17%
$ 2.16 million $ 709,288
Mar 2, 4 AM $ 17.8
+0.91%
$ 2.15 million $ 708,880
Mar 2, 3 AM $ 17.66
+1.50%
$ 2.13 million $ 704,268
Mar 2, 2 AM $ 17.37
+0.71%
$ 2.1 million $ 700,576
Mar 2, 1 AM $ 17.22
+0.10%
$ 2.08 million $ 700,290
Mar 2, 12 AM $ 16.57
-0.10%
$ 2 million $ 662,926
Mar 1, 11 PM $ 16.59
+0.00%
$ 2 million $ 663,119
Mar 1, 10 PM $ 16.6
+0.11%
$ 2.01 million $ 662,647
Mar 1, 9 PM $ 16.59
-0.18%
$ 2.01 million $ 662,581
Mar 1, 8 PM $ 16.65
-0.04%
$ 2.01 million $ 663,800