Petrobras (Ondo Tokenized) Historical Data

PBRon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 16.83
+0.22%
$ 2.03 million $ 986,681
Jun 27, 6 AM $ 16.79
-0.10%
$ 2.03 million $ 987,670
Jun 27, 5 AM $ 16.81
-0.09%
$ 2.03 million $ 988,265
Jun 27, 4 AM $ 16.83
+0.04%
$ 2.03 million $ 987,296
Jun 27, 3 AM $ 16.82
+0.45%
$ 2.03 million $ 988,099
Jun 27, 2 AM $ 16.74
+0.00%
$ 2.02 million $ 990,702
Jun 27, 1 AM $ 16.74
+0.05%
$ 2.02 million $ 988,290
Jun 27, 12 AM $ 16.73
-0.17%
$ 2.02 million $ 990,438
Jun 26, 11 PM $ 16.76
+0.21%
$ 2.03 million $ 996,670
Jun 26, 10 PM $ 16.73
-0.02%
$ 2.02 million $ 992,651
Jun 26, 9 PM $ 16.73
+0.02%
$ 2.02 million $ 989,956
Jun 26, 8 PM $ 16.73
-0.11%
$ 2.02 million $ 994,749
Jun 26, 7 PM $ 16.75
+0.03%
$ 2.02 million $ 997,124
Jun 26, 6 PM $ 16.74
+0.02%
$ 2.02 million $ 995,866
Jun 26, 5 PM $ 16.74
-0.01%
$ 2.02 million $ 994,743
Jun 26, 4 PM $ 16.74
-0.08%
$ 2.02 million $ 997,402
Jun 26, 3 PM $ 16.75
-0.02%
$ 2.02 million $ 1 million
Jun 26, 2 PM $ 16.75
+0.05%
$ 2.02 million $ 1.01 million
Jun 26, 1 PM $ 16.75
-0.31%
$ 2.02 million $ 1 million
Jun 26, 12 PM $ 16.8
+0.07%
$ 2.03 million $ 995,645
Jun 26, 11 AM $ 16.78
+0.03%
$ 2.03 million $ 996,704
Jun 26, 10 AM $ 16.78
-0.05%
$ 2.03 million $ 994,920
Jun 26, 9 AM $ 16.79
+0.00%
$ 2.03 million $ 1 million
Jun 26, 8 AM $ 16.79
-0.10%
$ 2.03 million $ 997,462
Jun 26, 7 AM $ 16.78
+0.36%
$ 2.03 million $ 1 million
Jun 26, 6 AM $ 16.72
+0.23%
$ 2.02 million $ 1 million
Jun 26, 5 AM $ 16.68
+0.06%
$ 2.02 million $ 1 million
Jun 26, 4 AM $ 16.67
-0.14%
$ 2.01 million $ 999,356
Jun 26, 3 AM $ 16.67
-0.12%
$ 2.01 million $ 998,628
Jun 26, 2 AM $ 16.7
-0.02%
$ 2.02 million $ 998,677
Jun 26, 1 AM $ 16.7
+0.02%
$ 2.02 million $ 1 million
Jun 26, 12 AM $ 16.7
-0.70%
$ 2.02 million $ 1 million
Jun 25, 11 PM $ 16.86
-0.15%
$ 2.04 million $ 1 million
Jun 25, 10 PM $ 16.88
-0.06%
$ 2.04 million $ 1.01 million
Jun 25, 9 PM $ 16.92
+0.32%
$ 2.05 million $ 1.01 million
Jun 25, 8 PM $ 16.87
+0.07%
$ 2.04 million $ 1.01 million
Jun 25, 7 PM $ 16.85
-0.10%
$ 2.04 million $ 1.01 million
Jun 25, 6 PM $ 16.87
+0.09%
$ 2.04 million $ 1.01 million
Jun 25, 5 PM $ 16.85
+0.02%
$ 2.04 million $ 1.01 million
Jun 25, 4 PM $ 16.85
-0.20%
$ 2.04 million $ 1 million
Jun 25, 3 PM $ 16.88
+0.81%
$ 2.04 million $ 1 million
Jun 25, 2 PM $ 16.75
+0.11%
$ 2.02 million $ 1 million
Jun 25, 1 PM $ 16.73
-0.41%
$ 2.02 million $ 1.01 million
Jun 25, 12 PM $ 16.8
+0.24%
$ 2.03 million $ 1.01 million
Jun 25, 11 AM $ 16.76
+0.03%
$ 2.02 million $ 1.01 million
Jun 25, 10 AM $ 16.77
+0.10%
$ 2.03 million $ 1.01 million
Jun 25, 9 AM $ 16.77
+0.07%
$ 2.03 million $ 1.01 million
Jun 25, 8 AM $ 16.77
-0.27%
$ 2.03 million $ 1.01 million
Jun 25, 7 AM $ 16.85
-0.02%
$ 2.04 million $ 1.02 million
Jun 25, 6 AM $ 16.86
-0.23%
$ 2.04 million $ 1.01 million