Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $20.85
-0.06%
$2.35 million $503,703
Sep 6, 12 AM $20.87
-0.14%
$2.35 million $508,327
Sep 5, 11 PM $20.89
+0.20%
$2.35 million $510,283
Sep 5, 10 PM $20.85
-0.32%
$2.35 million $510,037
Sep 5, 9 PM $20.91
+0.27%
$2.36 million $507,275
Sep 5, 8 PM $20.86
-0.22%
$2.35 million $520,032
Sep 5, 7 PM $20.9
-0.13%
$2.36 million $523,958
Sep 5, 6 PM $20.93
+0.19%
$2.36 million $522,524
Sep 5, 5 PM $20.89
-0.06%
$2.35 million $521,604
Sep 5, 4 PM $20.9
+0.00%
$2.36 million $519,188
Sep 5, 3 PM $20.9
+0.15%
$2.36 million $515,994
Sep 5, 2 PM $20.86
-0.11%
$2.35 million $512,429
Sep 5, 1 PM $20.89
+0.18%
$2.35 million $512,296
Sep 5, 12 PM $20.86
-0.21%
$2.35 million $511,663
Sep 5, 11 AM $20.9
+0.00%
$2.36 million $510,602
Sep 5, 10 AM $20.91
-0.02%
$2.36 million $513,561
Sep 5, 9 AM $20.91
+0.01%
$2.36 million $513,502
Sep 5, 8 AM $20.91
+0.01%
$2.36 million $510,532
Sep 5, 7 AM $20.9
+0.00%
$2.36 million $506,326
Sep 5, 6 AM $20.91
+0.38%
$2.36 million $506,831
Sep 5, 5 AM $20.82
-0.01%
$2.35 million $509,179
Sep 5, 4 AM $20.86
+0.13%
$2.35 million $506,532
Sep 5, 3 AM $20.84
-0.12%
$2.35 million $500,799
Sep 5, 2 AM $20.87
-0.05%
$2.35 million $504,434
Sep 5, 1 AM $20.89
+0.01%
$2.35 million $503,814
Sep 5, 12 AM $20.88
+0.11%
$2.35 million $504,765
Sep 4, 11 PM $20.86
+0.09%
$2.35 million $516,642
Sep 4, 10 PM $20.84
-0.43%
$2.35 million $515,828
Sep 4, 9 PM $20.93
+0.08%
$2.36 million $516,181
Sep 4, 8 PM $20.91
+0.50%
$2.36 million $497,501
Sep 4, 7 PM $20.81
-0.32%
$2.35 million $496,701
Sep 4, 6 PM $20.87
-0.10%
$2.35 million $494,395
Sep 4, 5 PM $20.89
-0.46%
$2.36 million $493,438
Sep 4, 4 PM $20.99
-0.38%
$2.37 million $491,792
Sep 4, 3 PM $21.07
+0.25%
$2.37 million $491,360
Sep 4, 2 PM $21.02
+0.83%
$2.37 million $490,791
Sep 4, 1 PM $20.84
-0.46%
$2.35 million $492,607
Sep 4, 12 PM $20.92
-0.47%
$2.36 million $498,054
Sep 4, 11 AM $21.02
-0.05%
$2.37 million $513,774
Sep 4, 10 AM $21.03
-0.36%
$2.37 million $514,666
Sep 4, 9 AM $21.11
+0.04%
$2.38 million $513,327
Sep 4, 8 AM $21.09
+2.65%
$2.38 million $513,084
Sep 4, 7 AM $20.56
-2.65%
$2.32 million $512,720
Sep 4, 6 AM $21.12
-0.06%
$2.38 million $514,008
Sep 4, 5 AM $21.13
-0.13%
$2.38 million $510,230
Sep 4, 4 AM $21.16
+0.00%
$2.39 million $509,278
Sep 4, 3 AM $21.16
-0.02%
$2.39 million $510,387
Sep 4, 2 AM $21.16
+0.00%
$2.39 million $508,043
Sep 4, 1 AM $21.16
+0.00%
$2.39 million $509,507
Sep 4, 12 AM $21.16
+0.08%
$2.39 million $505,068