Petrobras (Ondo Tokenized) Historical Data

PBRon Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 21.07
+0.13%
$ 2.55 million $ 722,105
2:58 AM $ 21.04
+0.00%
$ 2.55 million $ 722,100
2:57 AM $ 21.04
+0.00%
$ 2.55 million $ 722,100
2:56 AM $ 21.04
+0.00%
$ 2.55 million $ 722,055
2:55 AM $ 21.04
+0.00%
$ 2.55 million $ 722,055
2:54 AM $ 21.04
-0.08%
$ 2.54 million $ 721,824
2:53 AM $ 21.06
+0.00%
$ 2.54 million $ 721,824
2:52 AM $ 21.06
+0.00%
$ 2.54 million $ 721,814
2:51 AM $ 21.06
+0.00%
$ 2.54 million $ 721,814
2:50 AM $ 21.06
+0.00%
$ 2.54 million $ 721,806
2:49 AM $ 21.06
-0.01%
$ 2.55 million $ 721,806
2:48 AM $ 21.06
+0.00%
$ 2.55 million $ 722,093
2:47 AM $ 21.06
+0.00%
$ 2.55 million $ 722,124
2:46 AM $ 21.06
+0.00%
$ 2.55 million $ 722,124
2:45 AM $ 21.06
+0.00%
$ 2.55 million $ 722,157
2:44 AM $ 21.06
+0.00%
$ 2.55 million $ 722,139
2:43 AM $ 21.06
+0.00%
$ 2.55 million $ 722,155
2:42 AM $ 21.06
+0.00%
$ 2.55 million $ 722,155
2:41 AM $ 21.06
+0.00%
$ 2.55 million $ 722,188
2:40 AM $ 21.06
+0.00%
$ 2.55 million $ 722,188
2:39 AM $ 21.06
-0.12%
$ 2.55 million $ 722,387
2:38 AM $ 21.09
+0.00%
$ 2.55 million $ 722,387
2:37 AM $ 21.09
+0.00%
$ 2.55 million $ 722,376
2:36 AM $ 21.09
+0.00%
$ 2.55 million $ 722,376
2:35 AM $ 21.09
+0.00%
$ 2.55 million $ 722,428
2:34 AM $ 21.09
+0.12%
$ 2.55 million $ 722,333
2:33 AM $ 21.06
+0.00%
$ 2.55 million $ 722,317
2:32 AM $ 21.06
+0.00%
$ 2.55 million $ 722,317
2:31 AM $ 21.06
+0.00%
$ 2.55 million $ 722,365
2:30 AM $ 21.06
+0.00%
$ 2.55 million $ 722,365
2:29 AM $ 21.06
-0.07%
$ 2.55 million $ 722,471
2:28 AM $ 21.08
+0.00%
$ 2.55 million $ 722,471
2:27 AM $ 21.08
+0.00%
$ 2.55 million $ 722,479
2:26 AM $ 21.08
+0.00%
$ 2.55 million $ 722,479
2:25 AM $ 21.08
+0.00%
$ 2.55 million $ 722,519
2:24 AM $ 21.08
+0.11%
$ 2.55 million $ 722,706
2:23 AM $ 21.05
+0.00%
$ 2.55 million $ 722,656
2:22 AM $ 21.05
+0.00%
$ 2.55 million $ 722,656
2:21 AM $ 21.05
+0.00%
$ 2.55 million $ 722,642
2:20 AM $ 21.05
+0.00%
$ 2.55 million $ 722,666
2:19 AM $ 21.05
+0.06%
$ 2.54 million $ 722,666
2:18 AM $ 21.04
+0.00%
$ 2.54 million $ 722,324
2:17 AM $ 21.03
+0.00%
$ 2.54 million $ 722,318
2:16 AM $ 21.03
+0.00%
$ 2.54 million $ 722,318
2:15 AM $ 21.03
+0.00%
$ 2.54 million $ 722,360
2:14 AM $ 21.03
-0.34%
$ 2.54 million $ 722,360
2:13 AM $ 21.11
+0.00%
$ 2.54 million $ 722,290
2:12 AM $ 21.11
+0.00%
$ 2.54 million $ 722,257
2:11 AM $ 21.1
+0.00%
$ 2.54 million $ 722,257
2:10 AM $ 21.11
+0.00%
$ 2.54 million $ 722,253