Petrobras (Ondo Tokenized) Historical Data

PBRon Page 24
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 17.32
+0.00%
$ 2.09 million $ 990,947
3:25 AM $ 17.32
+0.15%
$ 2.09 million $ 990,947
3:24 AM $ 17.3
+0.00%
$ 2.09 million $ 990,939
3:23 AM $ 17.28
+0.00%
$ 2.09 million $ 990,939
3:22 AM $ 17.28
+0.00%
$ 2.09 million $ 991,043
3:21 AM $ 17.28
+0.00%
$ 2.09 million $ 991,057
3:20 AM $ 17.28
-0.04%
$ 2.09 million $ 991,100
3:19 AM $ 17.29
+0.00%
$ 2.09 million $ 991,111
3:18 AM $ 17.3
+0.00%
$ 2.09 million $ 991,111
3:17 AM $ 17.3
+0.00%
$ 2.09 million $ 991,105
3:16 AM $ 17.3
+0.00%
$ 2.09 million $ 991,124
3:15 AM $ 17.3
+0.00%
$ 2.09 million $ 991,124
3:14 AM $ 17.31
+0.00%
$ 2.09 million $ 991,309
3:13 AM $ 17.31
-0.04%
$ 2.09 million $ 991,309
3:12 AM $ 17.31
+0.00%
$ 2.09 million $ 991,367
3:11 AM $ 17.31
+0.00%
$ 2.09 million $ 991,367
3:10 AM $ 17.31
+0.00%
$ 2.09 million $ 991,408
3:09 AM $ 17.32
+0.00%
$ 2.09 million $ 991,389
3:08 AM $ 17.3
+0.00%
$ 2.09 million $ 991,389
3:07 AM $ 17.3
+0.00%
$ 2.09 million $ 990,740
3:06 AM $ 17.3
+0.00%
$ 2.09 million $ 990,775
3:05 AM $ 17.3
+0.00%
$ 2.09 million $ 990,775
3:04 AM $ 17.3
+0.00%
$ 2.09 million $ 990,162
3:03 AM $ 17.32
+0.00%
$ 2.09 million $ 990,162
3:02 AM $ 17.32
+0.00%
$ 2.09 million $ 990,173
3:01 AM $ 17.32
+0.00%
$ 2.09 million $ 990,173
3:00 AM $ 17.4
+0.00%
$ 2.09 million $ 990,202
2:59 AM $ 17.4
+0.00%
$ 2.1 million $ 990,418
2:58 AM $ 17.45
+0.00%
$ 2.1 million $ 990,418
2:57 AM $ 17.45
+0.00%
$ 2.1 million $ 990,377
2:56 AM $ 17.45
+0.00%
$ 2.1 million $ 990,377
2:55 AM $ 17.45
+0.00%
$ 2.1 million $ 990,256
2:54 AM $ 17.45
+0.00%
$ 2.11 million $ 990,221
2:53 AM $ 17.45
+0.08%
$ 2.11 million $ 990,221
2:52 AM $ 17.43
+0.00%
$ 2.11 million $ 990,729
2:51 AM $ 17.43
+0.00%
$ 2.11 million $ 990,637
2:50 AM $ 17.45
+0.00%
$ 2.11 million $ 990,637
2:49 AM $ 17.45
+0.00%
$ 2.11 million $ 990,639
2:48 AM $ 17.47
+0.00%
$ 2.11 million $ 990,639
2:47 AM $ 17.47
+0.00%
$ 2.11 million $ 991,026
2:46 AM $ 17.47
+0.00%
$ 2.11 million $ 991,285
2:45 AM $ 17.45
+0.00%
$ 2.11 million $ 991,285
2:44 AM $ 17.45
+0.00%
$ 2.11 million $ 991,308
2:43 AM $ 17.43
+0.00%
$ 2.11 million $ 991,308
2:42 AM $ 17.43
+0.00%
$ 2.11 million $ 991,755
2:41 AM $ 17.43
+0.00%
$ 2.11 million $ 991,838
2:40 AM $ 17.43
+0.07%
$ 2.11 million $ 991,838
2:39 AM $ 17.42
+0.00%
$ 2.11 million $ 992,026
2:38 AM $ 17.42
+0.00%
$ 2.11 million $ 992,026
2:37 AM $ 17.42
+0.00%
$ 2.11 million $ 992,347