Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 16.86
-0.23%
$ 2.04 million $ 1.01 million
Jun 25, 5 AM $ 16.9
+0.02%
$ 2.04 million $ 1.01 million
Jun 25, 4 AM $ 16.89
-0.47%
$ 2.04 million $ 1.02 million
Jun 25, 3 AM $ 16.95
-0.10%
$ 2.05 million $ 1.02 million
Jun 25, 2 AM $ 16.96
+0.03%
$ 2.05 million $ 1.02 million
Jun 25, 1 AM $ 16.94
-0.72%
$ 2.05 million $ 1.02 million
Jun 25, 12 AM $ 17.07
+1.69%
$ 2.06 million $ 1.02 million
Jun 24, 11 PM $ 16.77
+0.12%
$ 2.03 million $ 1.02 million
Jun 24, 10 PM $ 16.73
-0.27%
$ 2.02 million $ 1.02 million
Jun 24, 9 PM $ 16.77
+0.20%
$ 2.03 million $ 1.01 million
Jun 24, 8 PM $ 16.74
-0.03%
$ 2.02 million $ 1.01 million
Jun 24, 7 PM $ 16.76
+0.06%
$ 2.03 million $ 1.01 million
Jun 24, 6 PM $ 16.75
+0.01%
$ 2.02 million $ 1.01 million
Jun 24, 5 PM $ 16.75
+0.06%
$ 2.02 million $ 1.01 million
Jun 24, 4 PM $ 16.75
-0.31%
$ 2.02 million $ 1.02 million
Jun 24, 3 PM $ 16.81
+0.04%
$ 2.03 million $ 1.02 million
Jun 24, 2 PM $ 16.77
-0.18%
$ 2.03 million $ 1.02 million
Jun 24, 1 PM $ 16.8
-2.81%
$ 2.03 million $ 1.02 million
Jun 24, 12 PM $ 17.31
-0.01%
$ 2.09 million $ 1.01 million
Jun 24, 11 AM $ 17.28
-0.06%
$ 2.09 million $ 1.02 million
Jun 24, 10 AM $ 17.3
-0.08%
$ 2.09 million $ 1.01 million
Jun 24, 9 AM $ 17.3
+0.10%
$ 2.09 million $ 1.01 million
Jun 24, 8 AM $ 17.28
-0.08%
$ 2.09 million $ 1.02 million
Jun 24, 7 AM $ 17.3
+0.12%
$ 2.09 million $ 1.01 million
Jun 24, 6 AM $ 17.28
-0.14%
$ 2.09 million $ 1.02 million
Jun 24, 5 AM $ 17.3
-0.09%
$ 2.09 million $ 1.02 million
Jun 24, 4 AM $ 17.32
+0.03%
$ 2.09 million $ 1.02 million
Jun 24, 3 AM $ 17.31
-0.03%
$ 2.09 million $ 1.02 million
Jun 24, 2 AM $ 17.31
+0.04%
$ 2.09 million $ 1.02 million
Jun 24, 1 AM $ 17.31
+0.10%
$ 2.09 million $ 1.02 million
Jun 24, 12 AM $ 17.29
-0.04%
$ 2.09 million $ 1.02 million
Jun 23, 11 PM $ 17.3
-0.05%
$ 2.09 million $ 1.01 million
Jun 23, 10 PM $ 17.29
-0.03%
$ 2.09 million $ 1.01 million
Jun 23, 9 PM $ 17.31
-0.06%
$ 2.09 million $ 1.01 million
Jun 23, 8 PM $ 17.3
-0.13%
$ 2.09 million $ 1.01 million
Jun 23, 7 PM $ 17.33
-0.02%
$ 2.09 million $ 1.01 million
Jun 23, 6 PM $ 17.33
-0.14%
$ 2.09 million $ 1.01 million
Jun 23, 5 PM $ 17.36
-0.11%
$ 2.1 million $ 1.02 million
Jun 23, 4 PM $ 17.39
+0.44%
$ 2.1 million $ 1.01 million
Jun 23, 3 PM $ 17.33
+0.59%
$ 2.09 million $ 1.01 million
Jun 23, 2 PM $ 17.23
+0.30%
$ 2.08 million $ 1.01 million
Jun 23, 1 PM $ 17.17
-0.25%
$ 2.08 million $ 1.01 million
Jun 23, 12 PM $ 17.21
+0.04%
$ 2.08 million $ 1.02 million
Jun 23, 11 AM $ 17.2
+0.05%
$ 2.08 million $ 1.02 million
Jun 23, 10 AM $ 17.2
+0.01%
$ 2.08 million $ 1.02 million
Jun 23, 9 AM $ 17.2
-0.05%
$ 2.08 million $ 1.02 million
Jun 23, 8 AM $ 17.21
-0.02%
$ 2.08 million $ 1.01 million
Jun 23, 7 AM $ 17.22
+0.14%
$ 2.08 million $ 1.01 million
Jun 23, 6 AM $ 17.19
-0.19%
$ 2.08 million $ 1.01 million
Jun 23, 5 AM $ 17.23
+0.15%
$ 2.08 million $ 1.01 million