Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 16.65
-0.04%
$ 2.01 million $ 663,800
Mar 1, 7 PM $ 16.65
+0.18%
$ 2.01 million $ 663,100
Mar 1, 6 PM $ 16.61
+0.11%
$ 2.01 million $ 663,694
Mar 1, 5 PM $ 16.59
-0.06%
$ 2.01 million $ 663,915
Mar 1, 4 PM $ 16.6
-0.05%
$ 2.01 million $ 664,559
Mar 1, 3 PM $ 16.61
+0.16%
$ 2.01 million $ 664,210
Mar 1, 2 PM $ 16.58
-0.35%
$ 2 million $ 663,738
Mar 1, 1 PM $ 16.66
+0.05%
$ 2.01 million $ 663,931
Mar 1, 12 PM $ 16.67
+0.22%
$ 2.01 million $ 663,998
Mar 1, 11 AM $ 16.66
+0.07%
$ 2.01 million $ 664,103
Mar 1, 10 AM $ 16.63
-0.11%
$ 2.01 million $ 663,393
Mar 1, 9 AM $ 16.62
+0.06%
$ 2.01 million $ 663,900
Mar 1, 8 AM $ 16.64
-0.06%
$ 2.01 million $ 663,293
Mar 1, 7 AM $ 16.61
+0.01%
$ 2.01 million $ 662,724
Mar 1, 6 AM $ 16.62
+0.16%
$ 2.01 million $ 662,470
Mar 1, 5 AM $ 16.61
+0.01%
$ 2.01 million $ 663,108
Mar 1, 4 AM $ 16.61
+0.06%
$ 2.01 million $ 662,364
Mar 1, 3 AM $ 16.6
+0.05%
$ 2.01 million $ 662,432
Mar 1, 2 AM $ 16.59
-0.06%
$ 2.01 million $ 662,489
Mar 1, 1 AM $ 16.6
-0.06%
$ 2.01 million $ 661,231
Mar 1, 12 AM $ 16.61
-0.05%
$ 2.01 million $ 660,212
Feb 28, 11 PM $ 16.62
+0.22%
$ 2.01 million $ 660,499
Feb 28, 10 PM $ 16.58
-0.05%
$ 2 million $ 661,183
Feb 28, 9 PM $ 16.59
-0.06%
$ 2.01 million $ 661,594
Feb 28, 8 PM $ 16.6
+0.00%
$ 2.01 million $ 661,501
Feb 28, 7 PM $ 16.6
-0.06%
$ 2.01 million $ 661,806
Feb 28, 6 PM $ 16.6
-0.17%
$ 2.01 million $ 662,139
Feb 28, 5 PM $ 16.63
+0.23%
$ 2.01 million $ 662,192
Feb 28, 4 PM $ 16.59
-0.01%
$ 2.01 million $ 663,109
Feb 28, 3 PM $ 16.6
+0.00%
$ 2.01 million $ 663,283
Feb 28, 2 PM $ 16.59
-0.11%
$ 2.01 million $ 663,437
Feb 28, 1 PM $ 16.61
-0.05%
$ 2.01 million $ 672,180
Feb 28, 12 PM $ 16.58
-0.11%
$ 2 million $ 671,767
Feb 28, 11 AM $ 16.6
+0.00%
$ 2.01 million $ 671,517
Feb 28, 10 AM $ 16.6
-0.12%
$ 2.01 million $ 672,078
Feb 28, 9 AM $ 16.62
+0.12%
$ 2.01 million $ 671,029
Feb 28, 8 AM $ 16.6
-0.06%
$ 2.01 million $ 671,325
Feb 28, 7 AM $ 16.61
+0.06%
$ 2.01 million $ 672,247
Feb 28, 6 AM $ 16.6
-0.16%
$ 2.01 million $ 672,197
Feb 28, 5 AM $ 16.63
+0.16%
$ 2.01 million $ 672,897
Feb 28, 4 AM $ 16.6
-0.01%
$ 2.01 million $ 675,352
Feb 28, 3 AM $ 16.6
-0.06%
$ 2.01 million $ 674,892
Feb 28, 2 AM $ 16.61
-0.05%
$ 2.01 million $ 682,071
Feb 28, 1 AM $ 16.62
-0.07%
$ 2.01 million $ 682,840
Feb 28, 12 AM $ 16.63
+0.17%
$ 2.01 million $ 683,420
Feb 27, 11 PM $ 16.6
-0.01%
$ 2.01 million $ 683,216
Feb 27, 10 PM $ 16.6
-0.06%
$ 2.01 million $ 683,193
Feb 27, 9 PM $ 16.61
-0.16%
$ 2.01 million $ 683,265
Feb 27, 8 PM $ 16.62
+0.07%
$ 2.01 million $ 685,211
Feb 27, 7 PM $ 16.61
-0.71%
$ 2.01 million $ 685,195