Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $21.14
-0.12%
$2.38 million $494,565
Sep 3, 10 PM $21.17
+0.02%
$2.39 million $495,478
Sep 3, 9 PM $21.16
-0.36%
$2.39 million $493,638
Sep 3, 8 PM $21.24
-0.64%
$2.39 million $499,496
Sep 3, 7 PM $21.39
+0.79%
$2.41 million $494,955
Sep 3, 6 PM $21.22
+0.22%
$2.39 million $498,988
Sep 3, 5 PM $21.17
+0.05%
$2.39 million $504,694
Sep 3, 4 PM $21.16
-1.14%
$2.39 million $504,573
Sep 3, 3 PM $21.4
-0.99%
$2.41 million $503,121
Sep 3, 2 PM $21.63
-1.02%
$2.44 million $508,304
Sep 3, 1 PM $21.86
+0.36%
$2.46 million $506,727
Sep 3, 12 PM $21.78
+0.22%
$2.46 million $508,200
Sep 3, 11 AM $21.73
+0.52%
$2.45 million $499,757
Sep 3, 10 AM $21.62
+0.15%
$2.44 million $499,638
Sep 3, 9 AM $21.59
+1.21%
$2.43 million $500,718
Sep 3, 8 AM $21.32
-2.36%
$2.4 million $502,187
Sep 3, 7 AM $21.84
+1.59%
$2.46 million $504,177
Sep 3, 6 AM $21.5
-0.11%
$2.42 million $502,318
Sep 3, 5 AM $21.52
-0.12%
$2.43 million $501,753
Sep 3, 4 AM $21.54
+0.05%
$2.43 million $502,692
Sep 3, 3 AM $21.54
+0.15%
$2.43 million $503,841
Sep 3, 2 AM $21.5
-0.08%
$2.42 million $500,272
Sep 3, 1 AM $21.52
-0.32%
$2.43 million $498,733
Sep 3, 12 AM $21.59
+1.66%
$2.43 million $500,630
Sep 2, 11 PM $21.24
-1.02%
$2.39 million $499,803
Sep 2, 10 PM $21.46
+0.19%
$2.42 million $501,603
Sep 2, 9 PM $21.42
-0.31%
$2.41 million $500,174
Sep 2, 8 PM $21.49
+0.24%
$2.42 million $500,967
Sep 2, 7 PM $21.43
-0.28%
$2.42 million $499,146
Sep 2, 6 PM $21.49
+0.25%
$2.42 million $493,548
Sep 2, 5 PM $21.44
+0.06%
$2.42 million $485,519
Sep 2, 4 PM $21.43
-0.02%
$2.42 million $489,099
Sep 2, 3 PM $21.44
+1.48%
$2.42 million $487,496
Sep 2, 2 PM $21.12
+1.15%
$2.38 million $486,948
Sep 2, 1 PM $20.88
+0.92%
$2.35 million $482,339
Sep 2, 12 PM $20.69
-0.18%
$2.33 million $476,214
Sep 2, 11 AM $20.73
-0.38%
$2.34 million $467,593
Sep 2, 10 AM $20.81
+0.18%
$2.35 million $463,522
Sep 2, 9 AM $20.77
-0.02%
$2.34 million $459,819
Sep 2, 8 AM $20.77
-0.22%
$2.34 million $459,619
Sep 2, 7 AM $20.81
-0.55%
$2.35 million $451,532
Sep 2, 6 AM $20.92
+0.20%
$2.36 million $450,417
Sep 2, 5 AM $20.88
-0.24%
$2.35 million $344,913
Sep 2, 4 AM $20.93
+0.00%
$2.36 million $344,415
Sep 2, 3 AM $20.93
-0.10%
$2.36 million $338,445
Sep 2, 2 AM $20.99
+0.48%
$2.37 million $338,768
Sep 2, 1 AM $20.91
-0.38%
$2.36 million $330,139
Sep 2, 12 AM $21
+0.29%
$2.37 million $330,571
Sep 1, 11 PM $20.95
+0.14%
$2.36 million $353,873
Sep 1, 10 PM $20.92
+0.10%
$2.36 million $348,621