Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 21.07
+0.08%
$ 2.55 million $ 721,618
3:43 AM $ 21.05
+0.00%
$ 2.55 million $ 721,480
3:42 AM $ 21.05
+0.00%
$ 2.55 million $ 721,431
3:41 AM $ 21.05
+0.00%
$ 2.55 million $ 721,431
3:40 AM $ 21.05
+0.00%
$ 2.55 million $ 721,470
3:39 AM $ 21.05
+0.09%
$ 2.54 million $ 721,470
3:38 AM $ 21.03
+0.00%
$ 2.54 million $ 721,207
3:37 AM $ 21.03
+0.00%
$ 2.54 million $ 721,206
3:36 AM $ 21.03
+0.00%
$ 2.54 million $ 721,206
3:35 AM $ 21.03
+0.00%
$ 2.54 million $ 721,228
3:34 AM $ 21.03
-0.16%
$ 2.54 million $ 721,546
3:33 AM $ 21.07
+0.00%
$ 2.54 million $ 721,546
3:32 AM $ 21.07
+0.00%
$ 2.54 million $ 721,684
3:31 AM $ 21.07
+0.00%
$ 2.54 million $ 721,684
3:30 AM $ 21.07
+0.00%
$ 2.54 million $ 721,723
3:29 AM $ 21.07
+0.05%
$ 2.55 million $ 721,936
3:28 AM $ 21.06
+0.00%
$ 2.55 million $ 721,930
3:27 AM $ 21.06
+0.00%
$ 2.55 million $ 721,930
3:26 AM $ 21.06
+0.00%
$ 2.55 million $ 721,906
3:25 AM $ 21.06
+0.00%
$ 2.55 million $ 721,906
3:24 AM $ 21.06
-0.12%
$ 2.55 million $ 721,888
3:23 AM $ 21.09
+0.00%
$ 2.55 million $ 721,888
3:22 AM $ 21.09
+0.00%
$ 2.55 million $ 721,911
3:21 AM $ 21.09
+0.00%
$ 2.55 million $ 721,911
3:20 AM $ 21.09
+0.00%
$ 2.55 million $ 721,843
3:19 AM $ 21.09
+0.08%
$ 2.55 million $ 721,843
3:18 AM $ 21.07
+0.00%
$ 2.55 million $ 721,989
3:17 AM $ 21.07
+0.00%
$ 2.55 million $ 722,027
3:16 AM $ 21.07
+0.00%
$ 2.55 million $ 722,027
3:15 AM $ 21.07
+0.00%
$ 2.55 million $ 722,113
3:14 AM $ 21.07
+0.04%
$ 2.55 million $ 722,113
3:13 AM $ 21.06
+0.00%
$ 2.55 million $ 722,277
3:12 AM $ 21.06
+0.00%
$ 2.55 million $ 722,272
3:11 AM $ 21.06
+0.00%
$ 2.55 million $ 722,272
3:10 AM $ 21.06
+0.00%
$ 2.55 million $ 722,247
3:09 AM $ 21.06
+0.04%
$ 2.55 million $ 722,085
3:08 AM $ 21.05
+0.00%
$ 2.55 million $ 722,085
3:07 AM $ 21.05
+0.00%
$ 2.55 million $ 722,105
3:06 AM $ 21.05
+0.00%
$ 2.55 million $ 722,105
3:05 AM $ 21.05
+0.00%
$ 2.55 million $ 722,113
3:04 AM $ 21.05
-0.08%
$ 2.54 million $ 722,089
3:03 AM $ 21.07
+0.00%
$ 2.54 million $ 722,089
3:02 AM $ 21.07
+0.00%
$ 2.54 million $ 722,141
3:01 AM $ 21.07
+0.00%
$ 2.54 million $ 722,141
3:00 AM $ 21.07
+0.00%
$ 2.54 million $ 722,120
2:59 AM $ 21.07
+0.13%
$ 2.55 million $ 722,105
2:58 AM $ 21.04
+0.00%
$ 2.55 million $ 722,100
2:57 AM $ 21.04
+0.00%
$ 2.55 million $ 722,100
2:56 AM $ 21.04
+0.00%
$ 2.55 million $ 722,055
2:55 AM $ 21.04
+0.00%
$ 2.55 million $ 722,055