Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 17.3
+0.00%
$ 2.09 million $ 990,826
4:06 AM $ 17.3
+0.00%
$ 2.09 million $ 990,905
4:05 AM $ 17.3
+0.07%
$ 2.09 million $ 990,905
4:04 AM $ 17.31
+0.00%
$ 2.09 million $ 990,791
4:03 AM $ 17.32
+0.00%
$ 2.09 million $ 990,791
4:02 AM $ 17.32
+0.00%
$ 2.09 million $ 990,758
4:01 AM $ 17.32
+0.00%
$ 2.09 million $ 990,758
4:00 AM $ 17.32
+0.07%
$ 2.09 million $ 990,775
3:59 AM $ 17.31
+0.00%
$ 2.09 million $ 990,906
3:58 AM $ 17.31
+0.00%
$ 2.09 million $ 990,906
3:57 AM $ 17.31
+0.00%
$ 2.09 million $ 990,750
3:56 AM $ 17.31
+0.00%
$ 2.09 million $ 990,679
3:55 AM $ 17.31
+0.00%
$ 2.09 million $ 990,679
3:54 AM $ 17.3
+0.00%
$ 2.09 million $ 990,786
3:53 AM $ 17.3
-0.02%
$ 2.09 million $ 990,786
3:52 AM $ 17.3
+0.00%
$ 2.09 million $ 991,061
3:51 AM $ 17.3
+0.00%
$ 2.09 million $ 991,028
3:50 AM $ 17.3
+0.00%
$ 2.09 million $ 991,028
3:49 AM $ 17.3
+0.00%
$ 2.09 million $ 991,033
3:48 AM $ 17.29
+0.00%
$ 2.09 million $ 991,033
3:47 AM $ 17.29
+0.00%
$ 2.09 million $ 991,095
3:46 AM $ 17.29
+0.00%
$ 2.09 million $ 991,095
3:45 AM $ 17.29
+0.00%
$ 2.09 million $ 991,113
3:44 AM $ 17.31
+0.00%
$ 2.09 million $ 991,143
3:43 AM $ 17.31
+0.04%
$ 2.09 million $ 991,143
3:42 AM $ 17.3
+0.00%
$ 2.09 million $ 991,278
3:41 AM $ 17.3
+0.00%
$ 2.09 million $ 991,267
3:40 AM $ 17.3
-0.07%
$ 2.09 million $ 991,283
3:39 AM $ 17.31
+0.00%
$ 2.09 million $ 991,377
3:38 AM $ 17.31
-0.02%
$ 2.09 million $ 991,377
3:37 AM $ 17.32
+0.00%
$ 2.09 million $ 991,355
3:36 AM $ 17.32
+0.00%
$ 2.09 million $ 991,355
3:35 AM $ 17.32
+0.00%
$ 2.09 million $ 991,363
3:34 AM $ 17.31
+0.00%
$ 2.09 million $ 991,363
3:33 AM $ 17.31
+0.00%
$ 2.09 million $ 991,200
3:32 AM $ 17.31
+0.00%
$ 2.09 million $ 991,242
3:31 AM $ 17.31
+0.00%
$ 2.09 million $ 991,242
3:30 AM $ 17.31
+0.01%
$ 2.09 million $ 991,061
3:29 AM $ 17.31
+0.00%
$ 2.09 million $ 991,061
3:28 AM $ 17.32
+0.00%
$ 2.09 million $ 990,887
3:27 AM $ 17.32
+0.00%
$ 2.09 million $ 990,903
3:26 AM $ 17.32
+0.00%
$ 2.09 million $ 990,947
3:25 AM $ 17.32
+0.15%
$ 2.09 million $ 990,947
3:24 AM $ 17.3
+0.00%
$ 2.09 million $ 990,939
3:23 AM $ 17.28
+0.00%
$ 2.09 million $ 990,939
3:22 AM $ 17.28
+0.00%
$ 2.09 million $ 991,043
3:21 AM $ 17.28
+0.00%
$ 2.09 million $ 991,057
3:20 AM $ 17.28
-0.04%
$ 2.09 million $ 991,100
3:19 AM $ 17.29
+0.00%
$ 2.09 million $ 991,111
3:18 AM $ 17.3
+0.00%
$ 2.09 million $ 991,111