Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $20.92
+0.10%
$2.36 million $348,621
Sep 1, 9 PM $20.87
+0.00%
$2.35 million $350,649
Sep 1, 8 PM $20.88
-0.05%
$2.35 million $346,163
Sep 1, 7 PM $20.89
+0.10%
$2.35 million $346,201
Sep 1, 6 PM $20.85
+0.14%
$2.35 million $349,047
Sep 1, 5 PM $20.82
+0.63%
$2.35 million $349,375
Sep 1, 4 PM $20.66
+0.88%
$2.33 million $343,751
Sep 1, 3 PM $20.43
-0.78%
$2.3 million $346,447
Sep 1, 2 PM $20.59
+0.59%
$2.32 million $341,065
Sep 1, 1 PM $20.49
+1.54%
$2.31 million $344,532
Sep 1, 12 PM $20.19
+0.40%
$2.28 million $344,980
Sep 1, 11 AM $20.1
+0.55%
$2.27 million $347,696
Sep 1, 10 AM $20.08
+0.05%
$2.26 million $350,058
Sep 1, 9 AM $20.09
+0.60%
$2.26 million $353,738
Sep 1, 8 AM $19.99
-0.45%
$2.25 million $349,205
Sep 1, 7 AM $20.07
+0.85%
$2.26 million $353,745
Sep 1, 6 AM $19.92
+0.05%
$2.25 million $352,645
Sep 1, 5 AM $19.92
+0.15%
$2.25 million $351,536
Sep 1, 4 AM $19.91
+0.10%
$2.24 million $348,425
Sep 1, 3 AM $19.88
+0.05%
$2.24 million $352,919
Sep 1, 2 AM $19.77
+0.00%
$2.23 million $372,932
Sep 1, 1 AM $19.78
+0.61%
$2.23 million $377,728
Sep 1, 12 AM $19.65
-1.21%
$2.22 million $390,355
Aug 31, 11 PM $19.89
+0.05%
$2.24 million $368,256
Aug 31, 10 PM $19.86
-0.05%
$2.24 million $370,263
Aug 31, 9 PM $19.88
+0.05%
$2.24 million $370,907
Aug 31, 8 PM $19.9
+0.56%
$2.24 million $370,198
Aug 31, 7 PM $19.87
+0.66%
$2.24 million $369,826
Aug 31, 6 PM $19.74
+0.10%
$2.23 million $371,321
Aug 31, 5 PM $19.75
+0.82%
$2.23 million $374,322
Aug 31, 4 PM $19.56
+0.00%
$2.21 million $376,958
Aug 31, 3 PM $19.55
-0.10%
$2.2 million $374,477
Aug 31, 2 PM $19.6
-1.36%
$2.21 million $373,555
Aug 31, 1 PM $19.92
+2.42%
$2.25 million $375,017
Aug 31, 12 PM $19.41
+0.31%
$2.19 million $373,944
Aug 31, 11 AM $19.35
+0.21%
$2.18 million $373,602
Aug 31, 10 AM $19.33
+0.00%
$2.18 million $365,436
Aug 31, 9 AM $19.33
+0.10%
$2.18 million $365,369
Aug 31, 8 AM $19.31
+0.31%
$2.18 million $367,007
Aug 31, 7 AM $19.14
-0.36%
$2.16 million $360,467
Aug 31, 6 AM $19.21
+0.16%
$2.17 million $357,154
Aug 31, 5 AM $19.17
+0.05%
$2.16 million $359,729
Aug 31, 4 AM $19.16
+0.05%
$2.16 million $363,460
Aug 31, 3 AM $19.15
-0.16%
$2.16 million $362,611
Aug 31, 2 AM $19.2
-0.21%
$2.16 million $341,412
Aug 31, 1 AM $19.22
+0.00%
$2.17 million $341,982
Aug 31, 12 AM $19.2
+0.79%
$2.16 million $326,153
Aug 30, 11 PM $19.04
+0.00%
$2.15 million $320,575
Aug 30, 10 PM $19.04
+0.00%
$2.15 million $316,479
Aug 30, 9 PM $19.04
+0.16%
$2.15 million $314,733