Petrobras (Ondo Tokenized) Historical Data

PBRon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 17.18
-0.09%
$ 2.08 million $ 1 million
Jun 23, 3 AM $ 17.2
-0.40%
$ 2.08 million $ 999,795
Jun 23, 2 AM $ 17.27
+0.06%
$ 2.09 million $ 1 million
Jun 23, 1 AM $ 17.26
+0.25%
$ 2.09 million $ 998,291
Jun 23, 12 AM $ 17.21
-0.15%
$ 2.08 million $ 1 million
Jun 22, 11 PM $ 17.22
-0.09%
$ 2.08 million $ 1 million
Jun 22, 10 PM $ 17.24
+0.08%
$ 2.08 million $ 999,486
Jun 22, 9 PM $ 17.22
-0.03%
$ 2.08 million $ 1 million
Jun 22, 8 PM $ 17.23
-0.25%
$ 2.08 million $ 1 million
Jun 22, 7 PM $ 17.27
+0.36%
$ 2.09 million $ 993,655
Jun 22, 6 PM $ 17.21
-0.04%
$ 2.08 million $ 999,544
Jun 22, 5 PM $ 17.22
-0.11%
$ 2.08 million $ 996,235
Jun 22, 4 PM $ 17.24
+0.23%
$ 2.08 million $ 997,328
Jun 22, 3 PM $ 17.18
+0.23%
$ 2.08 million $ 996,000
Jun 22, 2 PM $ 17.14
-0.16%
$ 2.07 million $ 994,940
Jun 22, 1 PM $ 17.17
+0.37%
$ 2.08 million $ 991,013
Jun 22, 12 PM $ 17.11
-0.10%
$ 2.07 million $ 986,791
Jun 22, 11 AM $ 17.12
+0.06%
$ 2.07 million $ 983,565
Jun 22, 10 AM $ 17.11
+0.00%
$ 2.07 million $ 986,514
Jun 22, 9 AM $ 17.11
+0.44%
$ 2.07 million $ 986,979
Jun 22, 8 AM $ 17.03
-1.52%
$ 2.06 million $ 987,335
Jun 22, 7 AM $ 17.3
-0.09%
$ 2.09 million $ 987,915
Jun 22, 6 AM $ 17.31
-0.07%
$ 2.09 million $ 989,236
Jun 22, 5 AM $ 17.29
-0.13%
$ 2.09 million $ 987,167
Jun 22, 4 AM $ 17.29
-0.11%
$ 2.09 million $ 990,469
Jun 22, 3 AM $ 17.31
-0.54%
$ 2.09 million $ 990,906
Jun 22, 2 AM $ 17.4
-0.06%
$ 2.1 million $ 990,418
Jun 22, 1 AM $ 17.41
+0.91%
$ 2.1 million $ 990,889
Jun 22, 12 AM $ 17.26
+1.90%
$ 2.09 million $ 987,868
Jun 21, 11 PM $ 16.93
-0.09%
$ 2.05 million $ 986,980
Jun 21, 10 PM $ 16.95
+0.09%
$ 2.05 million $ 987,842
Jun 21, 9 PM $ 16.94
-0.09%
$ 2.05 million $ 985,912
Jun 21, 8 PM $ 16.95
+0.04%
$ 2.05 million $ 982,531
Jun 21, 7 PM $ 16.94
+0.01%
$ 2.05 million $ 985,876
Jun 21, 6 PM $ 16.96
+0.20%
$ 2.05 million $ 980,123
Jun 21, 5 PM $ 16.96
+0.09%
$ 2.05 million $ 982,838
Jun 21, 4 PM $ 16.96
+0.20%
$ 2.05 million $ 983,459
Jun 21, 3 PM $ 16.95
+0.07%
$ 2.05 million $ 981,765
Jun 21, 2 PM $ 16.95
-0.08%
$ 2.05 million $ 983,251
Jun 21, 1 PM $ 16.95
-0.17%
$ 2.05 million $ 984,694
Jun 21, 12 PM $ 16.95
-0.14%
$ 2.05 million $ 984,733
Jun 21, 11 AM $ 16.96
+0.04%
$ 2.05 million $ 984,535
Jun 21, 10 AM $ 16.96
+0.13%
$ 2.05 million $ 987,456
Jun 21, 9 AM $ 16.94
-0.08%
$ 2.05 million $ 989,259
Jun 21, 8 AM $ 16.95
-0.07%
$ 2.05 million $ 991,793
Jun 21, 7 AM $ 16.96
+0.04%
$ 2.05 million $ 986,924
Jun 21, 6 AM $ 16.94
-0.12%
$ 2.05 million $ 981,745
Jun 21, 5 AM $ 16.94
-0.11%
$ 2.05 million $ 983,251
Jun 21, 4 AM $ 16.96
-0.14%
$ 2.05 million $ 979,044
Jun 21, 3 AM $ 16.96
-0.06%
$ 2.05 million $ 980,510