Petrobras (Ondo Tokenized) Historical Data

PBRon Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 22.18
-0.03%
$ 2.68 million $ 705,317
May 1, 9 PM $ 22.22
+0.23%
$ 2.69 million $ 703,252
May 1, 8 PM $ 22.17
+0.00%
$ 2.68 million $ 703,141
May 1, 7 PM $ 22.17
+0.03%
$ 2.68 million $ 703,316
May 1, 6 PM $ 22.17
-0.13%
$ 2.68 million $ 704,756
May 1, 5 PM $ 22.2
+0.16%
$ 2.68 million $ 705,643
May 1, 4 PM $ 22.17
+0.46%
$ 2.68 million $ 705,948
May 1, 3 PM $ 22.01
-0.01%
$ 2.66 million $ 706,324
May 1, 2 PM $ 22.01
-0.71%
$ 2.66 million $ 706,722
May 1, 1 PM $ 22.22
-0.51%
$ 2.68 million $ 704,465
May 1, 12 PM $ 22.31
+0.00%
$ 2.7 million $ 703,887
May 1, 11 AM $ 22.3
+0.00%
$ 2.7 million $ 703,995
May 1, 10 AM $ 22.3
-0.08%
$ 2.7 million $ 703,533
May 1, 9 AM $ 22.33
+0.01%
$ 2.7 million $ 704,551
May 1, 8 AM $ 22.32
+0.00%
$ 2.7 million $ 705,428
May 1, 7 AM $ 22.33
+0.58%
$ 2.7 million $ 705,503
May 1, 6 AM $ 22.18
+0.01%
$ 2.68 million $ 705,826
May 1, 5 AM $ 22.17
-0.11%
$ 2.68 million $ 705,245
May 1, 4 AM $ 22.2
-0.39%
$ 2.68 million $ 706,060
May 1, 3 AM $ 22.29
-0.03%
$ 2.69 million $ 705,854
May 1, 2 AM $ 22.31
+0.19%
$ 2.7 million $ 705,715
May 1, 1 AM $ 22.31
+0.05%
$ 2.7 million $ 705,436
May 1, 12 AM $ 22.32
+0.05%
$ 2.7 million $ 706,294
Apr 30, 11 PM $ 22.33
+0.08%
$ 2.7 million $ 708,601
Apr 30, 10 PM $ 22.36
+0.07%
$ 2.7 million $ 708,691
Apr 30, 9 PM $ 22.35
-0.04%
$ 2.7 million $ 710,306
Apr 30, 8 PM $ 22.37
+0.04%
$ 2.7 million $ 711,913
Apr 30, 7 PM $ 22.32
+0.78%
$ 2.7 million $ 710,019
Apr 30, 6 PM $ 22.18
+0.43%
$ 2.68 million $ 708,263
Apr 30, 5 PM $ 22.11
+0.20%
$ 2.67 million $ 707,925
Apr 30, 4 PM $ 22.07
-0.09%
$ 2.67 million $ 710,105
Apr 30, 3 PM $ 22.08
-0.48%
$ 2.67 million $ 711,164
Apr 30, 2 PM $ 22.19
+0.59%
$ 2.68 million $ 711,070
Apr 30, 1 PM $ 22.06
-0.13%
$ 2.67 million $ 709,750
Apr 30, 12 PM $ 22.14
-0.05%
$ 2.68 million $ 711,842
Apr 30, 11 AM $ 22.12
+0.05%
$ 2.67 million $ 712,227
Apr 30, 10 AM $ 22.11
-0.08%
$ 2.67 million $ 713,236
Apr 30, 9 AM $ 22.13
-0.45%
$ 2.67 million $ 712,903
Apr 30, 8 AM $ 22.23
+0.04%
$ 2.69 million $ 712,314
Apr 30, 7 AM $ 22.21
+0.00%
$ 2.68 million $ 711,687
Apr 30, 6 AM $ 22.17
-0.13%
$ 2.68 million $ 711,948
Apr 30, 5 AM $ 22.2
-0.11%
$ 2.68 million $ 711,880
Apr 30, 4 AM $ 22.22
+0.08%
$ 2.69 million $ 711,381
Apr 30, 3 AM $ 22.23
+0.22%
$ 2.69 million $ 711,086
Apr 30, 2 AM $ 22.15
-0.04%
$ 2.68 million $ 710,724
Apr 30, 1 AM $ 22.17
+0.01%
$ 2.68 million $ 711,104
Apr 30, 12 AM $ 22.19
+0.33%
$ 2.68 million $ 711,685
Apr 29, 11 PM $ 22.12
+0.12%
$ 2.67 million $ 710,346
Apr 29, 10 PM $ 22.11
+0.08%
$ 2.67 million $ 711,636
Apr 29, 9 PM $ 22.09
+0.11%
$ 2.67 million $ 710,358