Petrobras (Ondo Tokenized) Historical Data

PBRon Page 26
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 17.33
+0.00%
$ 2.09 million $ 991,047
4:46 AM $ 17.33
+0.00%
$ 2.09 million $ 990,956
4:45 AM $ 17.33
+0.00%
$ 2.09 million $ 990,956
4:44 AM $ 17.31
+0.10%
$ 2.09 million $ 991,013
4:43 AM $ 17.29
+0.00%
$ 2.09 million $ 990,907
4:42 AM $ 17.29
+0.00%
$ 2.09 million $ 990,907
4:41 AM $ 17.29
+0.00%
$ 2.09 million $ 990,896
4:40 AM $ 17.29
+0.00%
$ 2.09 million $ 990,909
4:39 AM $ 17.29
-0.02%
$ 2.09 million $ 991,884
4:38 AM $ 17.29
+0.00%
$ 2.09 million $ 991,884
4:37 AM $ 17.29
+0.00%
$ 2.09 million $ 991,935
4:36 AM $ 17.29
+0.00%
$ 2.09 million $ 991,935
4:35 AM $ 17.3
-0.14%
$ 2.09 million $ 991,981
4:34 AM $ 17.32
-0.06%
$ 2.09 million $ 992,021
4:33 AM $ 17.33
+0.00%
$ 2.09 million $ 992,083
4:32 AM $ 17.33
+0.00%
$ 2.09 million $ 992,083
4:31 AM $ 17.33
+0.00%
$ 2.09 million $ 992,069
4:30 AM $ 17.33
+0.04%
$ 2.09 million $ 992,069
4:29 AM $ 17.32
+0.06%
$ 2.09 million $ 991,677
4:28 AM $ 17.31
+0.00%
$ 2.09 million $ 991,677
4:27 AM $ 17.31
+0.00%
$ 2.09 million $ 991,621
4:26 AM $ 17.31
+0.00%
$ 2.09 million $ 991,621
4:25 AM $ 17.31
+0.14%
$ 2.09 million $ 991,703
4:24 AM $ 17.29
-0.08%
$ 2.09 million $ 991,703
4:23 AM $ 17.3
+0.00%
$ 2.09 million $ 991,709
4:22 AM $ 17.3
+0.00%
$ 2.09 million $ 991,733
4:21 AM $ 17.3
+0.00%
$ 2.09 million $ 991,733
4:20 AM $ 17.3
-0.18%
$ 2.09 million $ 991,790
4:19 AM $ 17.33
+0.00%
$ 2.09 million $ 991,749
4:18 AM $ 17.33
+0.00%
$ 2.09 million $ 991,749
4:17 AM $ 17.33
+0.00%
$ 2.09 million $ 991,435
4:16 AM $ 17.33
+0.00%
$ 2.09 million $ 991,478
4:15 AM $ 17.33
+0.00%
$ 2.09 million $ 991,478
4:14 AM $ 17.31
+0.00%
$ 2.09 million $ 991,024
4:13 AM $ 17.31
+0.08%
$ 2.09 million $ 991,024
4:12 AM $ 17.3
+0.00%
$ 2.09 million $ 991,066
4:11 AM $ 17.3
+0.00%
$ 2.09 million $ 991,066
4:10 AM $ 17.3
+0.00%
$ 2.09 million $ 991,080
4:09 AM $ 17.3
+0.00%
$ 2.09 million $ 990,979
4:08 AM $ 17.3
+0.00%
$ 2.09 million $ 990,826
4:07 AM $ 17.3
+0.00%
$ 2.09 million $ 990,826
4:06 AM $ 17.3
+0.00%
$ 2.09 million $ 990,905
4:05 AM $ 17.3
+0.07%
$ 2.09 million $ 990,905
4:04 AM $ 17.31
+0.00%
$ 2.09 million $ 990,791
4:03 AM $ 17.32
+0.00%
$ 2.09 million $ 990,791
4:02 AM $ 17.32
+0.00%
$ 2.09 million $ 990,758
4:01 AM $ 17.32
+0.00%
$ 2.09 million $ 990,758
4:00 AM $ 17.32
+0.07%
$ 2.09 million $ 990,775
3:59 AM $ 17.31
+0.00%
$ 2.09 million $ 990,906
3:58 AM $ 17.31
+0.00%
$ 2.09 million $ 990,906