Petrobras (Ondo Tokenized) Historical Data

PBRon Page 26
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 21.05
+0.00%
$ 2.55 million $ 720,768
4:34 AM $ 21.05
+0.00%
$ 2.54 million $ 721,007
4:33 AM $ 21.05
+0.00%
$ 2.54 million $ 721,007
4:32 AM $ 21.05
+0.00%
$ 2.54 million $ 720,983
4:31 AM $ 21.05
+0.00%
$ 2.54 million $ 720,983
4:30 AM $ 21.05
+0.00%
$ 2.54 million $ 720,973
4:29 AM $ 21.05
-0.20%
$ 2.54 million $ 720,904
4:28 AM $ 21.1
+0.00%
$ 2.54 million $ 720,998
4:27 AM $ 21.1
+0.00%
$ 2.54 million $ 720,998
4:26 AM $ 21.1
+0.00%
$ 2.54 million $ 721,001
4:25 AM $ 21.1
+0.00%
$ 2.54 million $ 721,001
4:24 AM $ 21.1
+0.08%
$ 2.55 million $ 721,032
4:23 AM $ 21.08
+0.00%
$ 2.55 million $ 721,032
4:22 AM $ 21.08
+0.00%
$ 2.55 million $ 721,068
4:21 AM $ 21.08
+0.00%
$ 2.55 million $ 721,068
4:20 AM $ 21.08
+0.00%
$ 2.55 million $ 721,059
4:19 AM $ 21.08
+0.04%
$ 2.55 million $ 721,059
4:18 AM $ 21.07
+0.00%
$ 2.55 million $ 720,888
4:17 AM $ 21.07
+0.00%
$ 2.55 million $ 720,889
4:16 AM $ 21.07
+0.00%
$ 2.55 million $ 720,889
4:15 AM $ 21.07
+0.00%
$ 2.55 million $ 720,881
4:14 AM $ 21.07
-0.08%
$ 2.55 million $ 720,881
4:13 AM $ 21.09
+0.00%
$ 2.55 million $ 721,149
4:12 AM $ 21.09
+0.00%
$ 2.55 million $ 721,135
4:11 AM $ 21.09
+0.00%
$ 2.55 million $ 721,135
4:10 AM $ 21.09
+0.00%
$ 2.55 million $ 721,141
4:09 AM $ 21.09
+0.00%
$ 2.55 million $ 721,155
4:08 AM $ 21.09
+0.00%
$ 2.55 million $ 721,161
4:07 AM $ 21.09
+0.00%
$ 2.55 million $ 721,161
4:06 AM $ 21.09
+0.00%
$ 2.55 million $ 721,315
4:05 AM $ 21.09
+0.00%
$ 2.55 million $ 721,315
4:04 AM $ 21.09
+0.12%
$ 2.55 million $ 721,283
4:03 AM $ 21.06
+0.00%
$ 2.55 million $ 721,292
4:02 AM $ 21.06
+0.00%
$ 2.55 million $ 721,292
4:01 AM $ 21.06
+0.00%
$ 2.55 million $ 721,351
4:00 AM $ 21.06
+0.00%
$ 2.55 million $ 721,351
3:59 AM $ 21.06
-0.08%
$ 2.55 million $ 721,349
3:58 AM $ 21.08
+0.00%
$ 2.55 million $ 721,259
3:57 AM $ 21.08
+0.00%
$ 2.55 million $ 721,259
3:56 AM $ 21.08
+0.00%
$ 2.55 million $ 721,280
3:55 AM $ 21.08
+0.00%
$ 2.55 million $ 721,280
3:54 AM $ 21.08
-0.04%
$ 2.55 million $ 721,380
3:53 AM $ 21.09
+0.00%
$ 2.55 million $ 721,321
3:52 AM $ 21.09
+0.00%
$ 2.55 million $ 721,321
3:51 AM $ 21.09
+0.00%
$ 2.55 million $ 721,274
3:50 AM $ 21.09
+0.00%
$ 2.55 million $ 721,274
3:49 AM $ 21.09
+0.08%
$ 2.55 million $ 721,639
3:48 AM $ 21.07
+0.00%
$ 2.55 million $ 721,639
3:47 AM $ 21.07
+0.00%
$ 2.55 million $ 721,652
3:46 AM $ 21.07
+0.00%
$ 2.55 million $ 721,652