Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $19.04
+0.16%
$2.15 million $314,733
Aug 30, 8 PM $19.03
-0.31%
$2.15 million $315,381
Aug 30, 7 PM $19.1
+0.21%
$2.15 million $315,766
Aug 30, 6 PM $19.06
+0.32%
$2.15 million $314,930
Aug 30, 5 PM $19.04
+0.21%
$2.15 million $315,400
Aug 30, 4 PM $19
-0.21%
$2.14 million $315,194
Aug 30, 3 PM $19.03
+0.05%
$2.15 million $313,941
Aug 30, 2 PM $19.01
+0.00%
$2.14 million $315,185
Aug 30, 1 PM $19
-0.26%
$2.14 million $312,573
Aug 30, 12 PM $19.04
+0.16%
$2.15 million $312,090
Aug 30, 11 AM $18.99
-0.37%
$2.14 million $309,678
Aug 30, 10 AM $19.05
-0.05%
$2.15 million $312,690
Aug 30, 9 AM $19
+0.00%
$2.14 million $311,848
Aug 30, 8 AM $19.01
+0.11%
$2.14 million $311,920
Aug 30, 7 AM $19.04
+0.05%
$2.15 million $317,847
Aug 30, 6 AM $19.03
+0.16%
$2.15 million $318,208
Aug 30, 5 AM $19.05
+0.26%
$2.15 million $317,845
Aug 30, 4 AM $18.99
-0.37%
$2.14 million $319,710
Aug 30, 3 AM $19.01
-0.26%
$2.14 million $316,803
Aug 30, 2 AM $19
-0.26%
$2.14 million $321,382
Aug 30, 1 AM $19.05
+0.26%
$2.15 million $323,737
Aug 30, 12 AM $19
-0.52%
$2.14 million $424,443
Aug 29, 11 PM $19.06
+0.37%
$2.15 million $430,915
Aug 29, 10 PM $19.04
-0.05%
$2.15 million $433,546
Aug 29, 9 PM $19.1
+0.26%
$2.15 million $433,116
Aug 29, 8 PM $19.02
-0.16%
$2.14 million $432,038
Aug 29, 7 PM $19.04
+0.20%
$2.15 million $431,807
Aug 29, 6 PM $19
-0.06%
$2.14 million $429,776
Aug 29, 5 PM $19.01
-0.08%
$2.14 million $445,651
Aug 29, 4 PM $19.03
+0.13%
$2.15 million $444,821
Aug 29, 3 PM $19.01
-0.25%
$2.14 million $445,938
Aug 29, 2 PM $19.05
+0.08%
$2.15 million $445,339
Aug 29, 1 PM $19.04
+0.22%
$2.15 million $445,383
Aug 29, 12 PM $19
-0.12%
$2.14 million $447,683
Aug 29, 11 AM $19.02
+0.09%
$2.14 million $453,234
Aug 29, 10 AM $19.01
-0.24%
$2.14 million $453,177
Aug 29, 9 AM $19.05
+0.22%
$2.15 million $452,195
Aug 29, 8 AM $19.01
-0.23%
$2.14 million $455,450
Aug 29, 7 AM $19.06
+0.18%
$2.15 million $452,452
Aug 29, 6 AM $19.02
+0.05%
$2.14 million $454,566
Aug 29, 5 AM $19.01
-0.20%
$2.14 million $452,072
Aug 29, 4 AM $19.05
+0.19%
$2.15 million $452,130
Aug 29, 3 AM $19.01
-0.02%
$2.14 million $452,248
Aug 29, 2 AM $19.02
-0.06%
$2.14 million $455,407
Aug 29, 1 AM $19.04
+0.20%
$2.15 million $450,257
Aug 29, 12 AM $19
-0.25%
$2.14 million $454,381
Aug 28, 11 PM $19.05
+0.01%
$2.15 million $455,084
Aug 28, 10 PM $19.05
-0.01%
$2.15 million $458,434
Aug 28, 9 PM $19.05
+0.16%
$2.15 million $460,642
Aug 28, 8 PM $19.02
-0.12%
$2.14 million $462,226