Petrobras (Ondo Tokenized) Historical Data

PBRon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 16.7
+0.06%
$ 2.02 million $ 689,079
Feb 25, 8 PM $ 16.67
+0.50%
$ 2.02 million $ 688,535
Feb 25, 7 PM $ 16.59
-0.03%
$ 2 million $ 686,924
Feb 25, 6 PM $ 16.6
+0.17%
$ 2.01 million $ 687,031
Feb 25, 5 PM $ 16.57
+0.19%
$ 2 million $ 686,461
Feb 25, 4 PM $ 16.54
+0.11%
$ 2 million $ 684,241
Feb 25, 3 PM $ 16.52
+0.24%
$ 2 million $ 684,148
Feb 25, 2 PM $ 16.48
-1.05%
$ 1.99 million $ 691,153
Feb 25, 1 PM $ 16.65
-0.05%
$ 2.01 million $ 686,971
Feb 25, 12 PM $ 16.67
-0.16%
$ 2.01 million $ 686,807
Feb 25, 11 AM $ 16.67
+0.07%
$ 2.01 million $ 686,888
Feb 25, 10 AM $ 16.66
-0.24%
$ 2.01 million $ 686,614
Feb 25, 9 AM $ 16.7
+0.14%
$ 2.02 million $ 685,214
Feb 25, 8 AM $ 16.67
+0.07%
$ 2.02 million $ 685,307
Feb 25, 7 AM $ 16.66
-0.69%
$ 2.01 million $ 684,509
Feb 25, 6 AM $ 16.78
-0.26%
$ 2.03 million $ 682,477
Feb 25, 5 AM $ 16.82
-0.11%
$ 2.03 million $ 681,966
Feb 25, 4 AM $ 16.83
-0.07%
$ 2.03 million $ 681,293
Feb 25, 3 AM $ 16.84
+0.11%
$ 2.04 million $ 683,405
Feb 25, 2 AM $ 16.87
+0.22%
$ 2.04 million $ 683,482
Feb 25, 1 AM $ 16.83
+1.62%
$ 2.03 million $ 683,434
Feb 25, 12 AM $ 16.56
+0.48%
$ 2 million $ 680,293
Feb 24, 11 PM $ 16.48
-0.22%
$ 1.99 million $ 678,288
Feb 24, 10 PM $ 16.52
+0.11%
$ 2 million $ 677,955
Feb 24, 9 PM $ 16.5
+0.06%
$ 1.99 million $ 676,963
Feb 24, 8 PM $ 16.49
+0.05%
$ 1.99 million $ 677,708
Feb 24, 7 PM $ 16.48
-0.01%
$ 1.99 million $ 677,778
Feb 24, 6 PM $ 16.48
-0.05%
$ 1.99 million $ 677,269
Feb 24, 5 PM $ 16.49
-0.11%
$ 1.99 million $ 677,327
Feb 24, 4 PM $ 16.49
+0.12%
$ 1.99 million $ 678,385
Feb 24, 3 PM $ 16.47
+1.04%
$ 1.99 million $ 678,405
Feb 24, 2 PM $ 16.32
-0.40%
$ 1.97 million $ 670,016
Feb 24, 1 PM $ 16.39
+0.28%
$ 1.98 million $ 677,442
Feb 24, 12 PM $ 16.34
-0.23%
$ 1.97 million $ 679,617
Feb 24, 11 AM $ 16.38
+0.05%
$ 1.98 million $ 679,251
Feb 24, 10 AM $ 16.37
-0.14%
$ 1.98 million $ 679,932
Feb 24, 9 AM $ 16.4
+0.43%
$ 1.98 million $ 680,237
Feb 24, 8 AM $ 16.33
-0.39%
$ 1.97 million $ 681,317
Feb 24, 7 AM $ 16.4
+0.34%
$ 1.98 million $ 683,816
Feb 24, 6 AM $ 16.34
+0.00%
$ 1.98 million $ 685,325
Feb 24, 5 AM $ 16.34
-0.16%
$ 1.98 million $ 685,259
Feb 24, 4 AM $ 16.37
+0.47%
$ 1.98 million $ 686,116
Feb 24, 3 AM $ 16.29
+0.01%
$ 1.97 million $ 687,806
Feb 24, 2 AM $ 16.29
+0.00%
$ 1.97 million $ 688,037
Feb 24, 1 AM $ 16.29
+0.51%
$ 1.97 million $ 691,126
Feb 24, 12 AM $ 16.21
+0.01%
$ 1.96 million $ 688,431
Feb 23, 11 PM $ 16.21
+0.04%
$ 1.96 million $ 688,526
Feb 23, 10 PM $ 16.2
-0.05%
$ 1.96 million $ 688,224
Feb 23, 9 PM $ 16.21
+0.16%
$ 1.96 million $ 688,855
Feb 23, 8 PM $ 16.18
+0.05%
$ 1.96 million $ 688,787