Petrobras (Ondo Tokenized) Historical Data

PBRon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 22.09
+0.11%
$ 2.67 million $ 710,358
Apr 29, 8 PM $ 22.07
-0.37%
$ 2.67 million $ 709,749
Apr 29, 7 PM $ 22.14
-0.03%
$ 2.68 million $ 709,932
Apr 29, 6 PM $ 22.1
-0.07%
$ 2.67 million $ 710,641
Apr 29, 5 PM $ 22.13
+0.77%
$ 2.68 million $ 709,789
Apr 29, 4 PM $ 21.96
+0.35%
$ 2.65 million $ 707,793
Apr 29, 3 PM $ 21.88
+0.22%
$ 2.64 million $ 706,784
Apr 29, 2 PM $ 21.82
+0.13%
$ 2.64 million $ 706,126
Apr 29, 1 PM $ 21.79
+0.65%
$ 2.63 million $ 707,470
Apr 29, 12 PM $ 21.66
+0.04%
$ 2.62 million $ 706,368
Apr 29, 11 AM $ 21.73
+0.03%
$ 2.63 million $ 705,502
Apr 29, 10 AM $ 21.73
+0.56%
$ 2.63 million $ 704,683
Apr 29, 9 AM $ 21.62
+0.36%
$ 2.61 million $ 704,454
Apr 29, 8 AM $ 21.55
+0.15%
$ 2.6 million $ 705,038
Apr 29, 7 AM $ 21.53
+0.08%
$ 2.6 million $ 706,675
Apr 29, 6 AM $ 21.54
+0.08%
$ 2.6 million $ 706,853
Apr 29, 5 AM $ 21.53
-0.04%
$ 2.6 million $ 708,404
Apr 29, 4 AM $ 21.53
-0.12%
$ 2.6 million $ 708,226
Apr 29, 3 AM $ 21.53
+0.31%
$ 2.6 million $ 708,257
Apr 29, 2 AM $ 21.48
-0.04%
$ 2.6 million $ 708,505
Apr 29, 1 AM $ 21.46
+0.03%
$ 2.59 million $ 708,394
Apr 29, 12 AM $ 21.45
-0.59%
$ 2.59 million $ 708,640
Apr 28, 11 PM $ 21.56
+0.03%
$ 2.61 million $ 710,260
Apr 28, 10 PM $ 21.56
-0.08%
$ 2.61 million $ 709,431
Apr 28, 9 PM $ 21.59
+0.03%
$ 2.61 million $ 711,184
Apr 28, 8 PM $ 21.59
+0.01%
$ 2.61 million $ 710,766
Apr 28, 7 PM $ 21.58
-0.05%
$ 2.61 million $ 711,951
Apr 28, 6 PM $ 21.62
-0.03%
$ 2.61 million $ 711,970
Apr 28, 5 PM $ 21.6
+0.08%
$ 2.61 million $ 712,586
Apr 28, 4 PM $ 21.59
-0.13%
$ 2.61 million $ 712,308
Apr 28, 3 PM $ 21.59
+0.66%
$ 2.61 million $ 713,736
Apr 28, 2 PM $ 21.49
-0.34%
$ 2.6 million $ 713,225
Apr 28, 1 PM $ 21.57
+0.10%
$ 2.61 million $ 712,752
Apr 28, 12 PM $ 21.53
-0.46%
$ 2.6 million $ 712,972
Apr 28, 11 AM $ 21.6
-0.01%
$ 2.61 million $ 713,305
Apr 28, 10 AM $ 21.6
+0.01%
$ 2.61 million $ 714,746
Apr 28, 9 AM $ 21.6
+0.07%
$ 2.61 million $ 715,071
Apr 28, 8 AM $ 21.6
+0.88%
$ 2.61 million $ 716,248
Apr 28, 7 AM $ 21.41
+0.38%
$ 2.59 million $ 712,725
Apr 28, 6 AM $ 21.33
+0.14%
$ 2.58 million $ 713,171
Apr 28, 5 AM $ 21.33
+0.16%
$ 2.58 million $ 711,901
Apr 28, 4 AM $ 21.31
-0.17%
$ 2.58 million $ 712,408
Apr 28, 3 AM $ 21.34
+0.01%
$ 2.58 million $ 712,862
Apr 28, 2 AM $ 21.3
-0.08%
$ 2.57 million $ 712,304
Apr 28, 1 AM $ 21.34
+0.29%
$ 2.58 million $ 711,710
Apr 28, 12 AM $ 21.32
-0.50%
$ 2.58 million $ 711,331
Apr 27, 11 PM $ 21.46
+0.04%
$ 2.59 million $ 711,772
Apr 27, 10 PM $ 21.46
-0.06%
$ 2.59 million $ 712,052
Apr 27, 9 PM $ 21.46
+0.05%
$ 2.59 million $ 711,468
Apr 27, 8 PM $ 21.43
+0.00%
$ 2.59 million $ 711,944