Petrobras (Ondo Tokenized) Historical Data

PBRon Page 27
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 17.35
+0.00%
$ 2.1 million $ 990,245
5:13 AM $ 17.32
+0.00%
$ 2.1 million $ 990,245
5:12 AM $ 17.32
+0.00%
$ 2.1 million $ 990,185
5:11 AM $ 17.32
+0.00%
$ 2.1 million $ 990,185
5:10 AM $ 17.32
+0.01%
$ 2.1 million $ 990,168
5:09 AM $ 17.29
-0.04%
$ 2.09 million $ 990,215
5:08 AM $ 17.29
+0.00%
$ 2.09 million $ 990,349
5:07 AM $ 17.29
+0.00%
$ 2.09 million $ 990,349
5:06 AM $ 17.29
+0.00%
$ 2.09 million $ 990,395
5:05 AM $ 17.29
-0.07%
$ 2.09 million $ 990,412
5:04 AM $ 17.31
-0.06%
$ 2.09 million $ 990,669
5:03 AM $ 17.32
+0.00%
$ 2.09 million $ 991,082
5:02 AM $ 17.32
+0.00%
$ 2.09 million $ 991,082
5:01 AM $ 17.32
+0.00%
$ 2.09 million $ 991,104
5:00 AM $ 17.32
+0.00%
$ 2.09 million $ 991,104
4:59 AM $ 17.29
+0.03%
$ 2.09 million $ 990,469
4:58 AM $ 17.28
+0.00%
$ 2.09 million $ 990,469
4:57 AM $ 17.28
+0.00%
$ 2.09 million $ 990,458
4:56 AM $ 17.28
+0.00%
$ 2.09 million $ 990,458
4:55 AM $ 17.28
-0.29%
$ 2.09 million $ 990,451
4:54 AM $ 17.33
-0.04%
$ 2.09 million $ 990,743
4:53 AM $ 17.34
+0.00%
$ 2.09 million $ 990,743
4:52 AM $ 17.34
+0.00%
$ 2.09 million $ 990,790
4:51 AM $ 17.34
+0.00%
$ 2.09 million $ 990,790
4:50 AM $ 17.34
+0.06%
$ 2.09 million $ 990,806
4:49 AM $ 17.33
+0.00%
$ 2.09 million $ 991,051
4:48 AM $ 17.33
+0.00%
$ 2.09 million $ 991,047
4:47 AM $ 17.33
+0.00%
$ 2.09 million $ 991,047
4:46 AM $ 17.33
+0.00%
$ 2.09 million $ 990,956
4:45 AM $ 17.33
+0.00%
$ 2.09 million $ 990,956
4:44 AM $ 17.31
+0.10%
$ 2.09 million $ 991,013
4:43 AM $ 17.29
+0.00%
$ 2.09 million $ 990,907
4:42 AM $ 17.29
+0.00%
$ 2.09 million $ 990,907
4:41 AM $ 17.29
+0.00%
$ 2.09 million $ 990,896
4:40 AM $ 17.29
+0.00%
$ 2.09 million $ 990,909
4:39 AM $ 17.29
-0.02%
$ 2.09 million $ 991,884
4:38 AM $ 17.29
+0.00%
$ 2.09 million $ 991,884
4:37 AM $ 17.29
+0.00%
$ 2.09 million $ 991,935
4:36 AM $ 17.29
+0.00%
$ 2.09 million $ 991,935
4:35 AM $ 17.3
-0.14%
$ 2.09 million $ 991,981
4:34 AM $ 17.32
-0.06%
$ 2.09 million $ 992,021
4:33 AM $ 17.33
+0.00%
$ 2.09 million $ 992,083
4:32 AM $ 17.33
+0.00%
$ 2.09 million $ 992,083
4:31 AM $ 17.33
+0.00%
$ 2.09 million $ 992,069
4:30 AM $ 17.33
+0.04%
$ 2.09 million $ 992,069
4:29 AM $ 17.32
+0.06%
$ 2.09 million $ 991,677
4:28 AM $ 17.31
+0.00%
$ 2.09 million $ 991,677
4:27 AM $ 17.31
+0.00%
$ 2.09 million $ 991,621
4:26 AM $ 17.31
+0.00%
$ 2.09 million $ 991,621
4:25 AM $ 17.31
+0.14%
$ 2.09 million $ 991,703