Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $19.02
-0.12%
$2.14 million $462,226
Aug 28, 7 PM $19.03
+0.61%
$2.15 million $459,964
Aug 28, 6 PM $18.91
+0.17%
$2.13 million $464,170
Aug 28, 5 PM $18.88
+0.17%
$2.13 million $446,141
Aug 28, 4 PM $18.85
+0.52%
$2.12 million $447,307
Aug 28, 3 PM $18.75
-0.03%
$2.11 million $448,353
Aug 28, 2 PM $18.76
-0.38%
$2.11 million $452,412
Aug 28, 1 PM $18.83
-0.05%
$2.12 million $452,865
Aug 28, 12 PM $18.85
+0.41%
$2.12 million $448,870
Aug 28, 11 AM $18.77
+0.07%
$2.12 million $445,434
Aug 28, 10 AM $18.75
+0.26%
$2.11 million $444,271
Aug 28, 9 AM $18.7
-0.24%
$2.11 million $445,548
Aug 28, 8 AM $18.75
+1.71%
$2.11 million $442,860
Aug 28, 7 AM $18.43
-1.65%
$2.08 million $457,591
Aug 28, 6 AM $18.74
-0.03%
$2.11 million $456,985
Aug 28, 5 AM $18.75
-0.25%
$2.11 million $456,275
Aug 28, 4 AM $18.79
-0.12%
$2.12 million $457,449
Aug 28, 3 AM $18.81
+0.01%
$2.12 million $456,568
Aug 28, 2 AM $18.81
-0.01%
$2.12 million $449,076
Aug 28, 1 AM $18.81
+0.00%
$2.12 million $449,366
Aug 28, 12 AM $18.81
-0.09%
$2.12 million $447,235
Aug 27, 11 PM $18.83
+0.28%
$2.12 million $468,154
Aug 27, 10 PM $18.78
-0.01%
$2.12 million $469,472
Aug 27, 9 PM $18.78
+0.01%
$2.12 million $469,141
Aug 27, 8 PM $18.77
+0.05%
$2.12 million $466,146
Aug 27, 7 PM $18.78
+0.02%
$2.12 million $470,973
Aug 27, 6 PM $18.77
+0.20%
$2.12 million $471,015
Aug 27, 5 PM $18.74
+1.49%
$2.11 million $471,405
Aug 27, 4 PM $18.46
+0.10%
$2.08 million $470,344
Aug 27, 3 PM $18.44
+1.50%
$2.08 million $472,339
Aug 27, 2 PM $18.17
+0.66%
$2.05 million $466,275
Aug 27, 1 PM $18.05
-1.23%
$2.03 million $465,629
Aug 27, 12 PM $18.27
-0.03%
$2.06 million $468,756
Aug 27, 11 AM $18.28
-0.12%
$2.06 million $469,219
Aug 27, 10 AM $18.3
+0.00%
$2.06 million $474,850
Aug 27, 9 AM $18.3
+0.55%
$2.06 million $473,344
Aug 27, 8 AM $18.2
+1.12%
$2.05 million $475,035
Aug 27, 7 AM $17.98
-1.62%
$2.03 million $464,944
Aug 27, 6 AM $18.28
-0.04%
$2.06 million $464,913
Aug 27, 5 AM $18.29
+0.07%
$2.06 million $463,949
Aug 27, 4 AM $18.28
+0.04%
$2.06 million $462,650
Aug 27, 3 AM $18.27
-0.15%
$2.06 million $467,678
Aug 27, 2 AM $18.3
-0.44%
$2.06 million $474,236
Aug 27, 1 AM $18.38
-0.16%
$2.07 million $474,072
Aug 27, 12 AM $18.39
+0.31%
$2.07 million $474,772
Aug 26, 11 PM $18.34
-0.04%
$2.07 million $490,596
Aug 26, 10 PM $18.35
+0.01%
$2.07 million $488,839
Aug 26, 9 PM $18.35
+0.23%
$2.07 million $485,617
Aug 26, 8 PM $18.3
+0.27%
$2.06 million $490,907
Aug 26, 7 PM $18.26
-0.37%
$2.06 million $486,468