Petrobras (Ondo Tokenized) Historical Data

PBRon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 21.46
+0.05%
$ 2.59 million $ 711,468
Apr 27, 8 PM $ 21.43
+0.00%
$ 2.59 million $ 711,944
Apr 27, 7 PM $ 21.44
+0.14%
$ 2.59 million $ 711,961
Apr 27, 6 PM $ 21.41
-0.31%
$ 2.59 million $ 712,186
Apr 27, 5 PM $ 21.48
-0.18%
$ 2.6 million $ 713,801
Apr 27, 4 PM $ 21.51
-0.73%
$ 2.6 million $ 713,728
Apr 27, 3 PM $ 21.62
-0.03%
$ 2.61 million $ 713,185
Apr 27, 2 PM $ 21.62
-0.40%
$ 2.61 million $ 712,646
Apr 27, 1 PM $ 21.7
+1.54%
$ 2.62 million $ 712,155
Apr 27, 12 PM $ 21.33
-0.12%
$ 2.58 million $ 711,182
Apr 27, 11 AM $ 21.36
+0.09%
$ 2.58 million $ 712,173
Apr 27, 10 AM $ 21.38
+0.16%
$ 2.58 million $ 710,734
Apr 27, 9 AM $ 21.34
+0.09%
$ 2.58 million $ 709,821
Apr 27, 8 AM $ 21.32
-0.03%
$ 2.58 million $ 708,205
Apr 27, 7 AM $ 21.34
+0.05%
$ 2.58 million $ 708,733
Apr 27, 6 AM $ 21.34
+0.08%
$ 2.58 million $ 709,473
Apr 27, 5 AM $ 21.29
-0.08%
$ 2.57 million $ 708,260
Apr 27, 4 AM $ 21.31
+0.12%
$ 2.58 million $ 708,188
Apr 27, 3 AM $ 21.28
-0.21%
$ 2.57 million $ 707,246
Apr 27, 2 AM $ 21.31
+0.04%
$ 2.58 million $ 707,751
Apr 27, 1 AM $ 21.31
+0.04%
$ 2.58 million $ 708,367
Apr 27, 12 AM $ 21.32
+1.37%
$ 2.58 million $ 707,888
Apr 26, 11 PM $ 21.05
+0.03%
$ 2.54 million $ 704,921
Apr 26, 10 PM $ 21.03
+0.17%
$ 2.54 million $ 704,626
Apr 26, 9 PM $ 21.01
-0.04%
$ 2.54 million $ 704,472
Apr 26, 8 PM $ 21.02
-0.09%
$ 2.54 million $ 704,639
Apr 26, 7 PM $ 21.03
+0.04%
$ 2.54 million $ 704,842
Apr 26, 6 PM $ 21.01
+0.02%
$ 2.54 million $ 705,799
Apr 26, 5 PM $ 21.04
-0.04%
$ 2.54 million $ 703,748
Apr 26, 4 PM $ 21.05
+0.12%
$ 2.54 million $ 704,428
Apr 26, 3 PM $ 21.02
+0.04%
$ 2.54 million $ 704,530
Apr 26, 2 PM $ 21.01
-0.03%
$ 2.54 million $ 704,541
Apr 26, 1 PM $ 21.05
+0.16%
$ 2.54 million $ 705,170
Apr 26, 12 PM $ 21.01
-0.04%
$ 2.54 million $ 704,791
Apr 26, 11 AM $ 21.02
+0.01%
$ 2.54 million $ 704,718
Apr 26, 10 AM $ 21.02
-0.01%
$ 2.54 million $ 703,743
Apr 26, 9 AM $ 21.03
+0.13%
$ 2.54 million $ 702,815
Apr 26, 8 AM $ 21.03
+0.00%
$ 2.54 million $ 703,028
Apr 26, 7 AM $ 21.03
+0.00%
$ 2.54 million $ 702,420
Apr 26, 6 AM $ 21.03
+0.00%
$ 2.54 million $ 701,416
Apr 26, 5 AM $ 21.03
-0.05%
$ 2.54 million $ 702,483
Apr 26, 4 AM $ 21.04
+0.13%
$ 2.54 million $ 702,959
Apr 26, 3 AM $ 21.01
-0.01%
$ 2.54 million $ 703,004
Apr 26, 2 AM $ 21.01
-0.04%
$ 2.54 million $ 703,089
Apr 26, 1 AM $ 21.02
+0.04%
$ 2.54 million $ 703,100
Apr 26, 12 AM $ 21.01
-0.08%
$ 2.54 million $ 702,715
Apr 25, 11 PM $ 21.03
-0.09%
$ 2.54 million $ 702,193
Apr 25, 10 PM $ 21.05
+0.26%
$ 2.54 million $ 702,218
Apr 25, 9 PM $ 20.99
-0.20%
$ 2.54 million $ 702,226
Apr 25, 8 PM $ 21.04
+0.04%
$ 2.54 million $ 702,472