Petrobras (Ondo Tokenized) Historical Data

PBRon Page 28
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 17.3
+0.00%
$ 2.09 million $ 988,154
5:46 AM $ 17.3
+0.00%
$ 2.09 million $ 988,086
5:45 AM $ 17.3
+0.00%
$ 2.09 million $ 988,086
5:44 AM $ 17.29
-0.07%
$ 2.09 million $ 987,892
5:43 AM $ 17.31
+0.00%
$ 2.09 million $ 988,416
5:42 AM $ 17.31
+0.00%
$ 2.09 million $ 988,416
5:41 AM $ 17.31
+0.00%
$ 2.09 million $ 988,498
5:40 AM $ 17.31
+0.00%
$ 2.09 million $ 988,498
5:39 AM $ 17.33
+0.00%
$ 2.09 million $ 989,400
5:38 AM $ 17.33
+0.00%
$ 2.09 million $ 989,400
5:37 AM $ 17.33
+0.00%
$ 2.09 million $ 989,446
5:36 AM $ 17.33
+0.00%
$ 2.09 million $ 989,446
5:35 AM $ 17.33
+0.01%
$ 2.09 million $ 989,440
5:34 AM $ 17.33
+0.06%
$ 2.09 million $ 989,413
5:33 AM $ 17.32
+0.00%
$ 2.09 million $ 990,156
5:32 AM $ 17.32
+0.00%
$ 2.09 million $ 990,156
5:31 AM $ 17.32
+0.00%
$ 2.09 million $ 990,181
5:30 AM $ 17.32
+0.00%
$ 2.09 million $ 990,222
5:29 AM $ 17.31
+0.00%
$ 2.09 million $ 990,750
5:28 AM $ 17.32
+0.00%
$ 2.09 million $ 990,750
5:27 AM $ 17.32
+0.00%
$ 2.09 million $ 990,768
5:26 AM $ 17.32
+0.00%
$ 2.09 million $ 990,803
5:25 AM $ 17.32
+0.00%
$ 2.09 million $ 990,829
5:24 AM $ 17.32
+0.00%
$ 2.09 million $ 990,765
5:23 AM $ 17.3
+0.00%
$ 2.09 million $ 990,765
5:22 AM $ 17.3
+0.00%
$ 2.09 million $ 990,727
5:21 AM $ 17.3
+0.00%
$ 2.09 million $ 990,727
5:20 AM $ 17.3
+0.00%
$ 2.09 million $ 990,739
5:19 AM $ 17.32
-0.13%
$ 2.09 million $ 990,851
5:18 AM $ 17.35
+0.00%
$ 2.09 million $ 990,350
5:17 AM $ 17.35
+0.00%
$ 2.09 million $ 990,350
5:16 AM $ 17.35
+0.00%
$ 2.09 million $ 990,342
5:15 AM $ 17.35
+0.00%
$ 2.09 million $ 990,336
5:14 AM $ 17.35
+0.00%
$ 2.1 million $ 990,245
5:13 AM $ 17.32
+0.00%
$ 2.1 million $ 990,245
5:12 AM $ 17.32
+0.00%
$ 2.1 million $ 990,185
5:11 AM $ 17.32
+0.00%
$ 2.1 million $ 990,185
5:10 AM $ 17.32
+0.01%
$ 2.1 million $ 990,168
5:09 AM $ 17.29
-0.04%
$ 2.09 million $ 990,215
5:08 AM $ 17.29
+0.00%
$ 2.09 million $ 990,349
5:07 AM $ 17.29
+0.00%
$ 2.09 million $ 990,349
5:06 AM $ 17.29
+0.00%
$ 2.09 million $ 990,395
5:05 AM $ 17.29
-0.07%
$ 2.09 million $ 990,412
5:04 AM $ 17.31
-0.06%
$ 2.09 million $ 990,669
5:03 AM $ 17.32
+0.00%
$ 2.09 million $ 991,082
5:02 AM $ 17.32
+0.00%
$ 2.09 million $ 991,082
5:01 AM $ 17.32
+0.00%
$ 2.09 million $ 991,104
5:00 AM $ 17.32
+0.00%
$ 2.09 million $ 991,104
4:59 AM $ 17.29
+0.03%
$ 2.09 million $ 990,469
4:58 AM $ 17.28
+0.00%
$ 2.09 million $ 990,469