Petrobras (Ondo Tokenized) Historical Data

PBRon Page 28
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 21.07
+0.00%
$ 2.55 million $ 722,649
6:14 AM $ 21.07
+0.03%
$ 2.55 million $ 722,634
6:13 AM $ 21.06
+0.00%
$ 2.55 million $ 722,641
6:12 AM $ 21.06
+0.00%
$ 2.55 million $ 722,641
6:11 AM $ 21.06
+0.00%
$ 2.55 million $ 722,582
6:10 AM $ 21.06
+0.00%
$ 2.55 million $ 722,582
6:09 AM $ 21.06
-0.60%
$ 2.55 million $ 722,462
6:08 AM $ 21.19
+0.00%
$ 2.55 million $ 722,462
6:07 AM $ 21.19
+0.00%
$ 2.55 million $ 722,397
6:06 AM $ 21.19
+0.00%
$ 2.55 million $ 722,397
6:05 AM $ 21.2
+0.00%
$ 2.55 million $ 722,353
6:04 AM $ 21.2
+0.56%
$ 2.56 million $ 722,353
6:03 AM $ 21.08
+0.00%
$ 2.56 million $ 721,828
6:02 AM $ 21.07
+0.00%
$ 2.56 million $ 721,775
6:01 AM $ 21.07
+0.00%
$ 2.56 million $ 721,775
6:00 AM $ 21.07
+0.00%
$ 2.56 million $ 721,741
5:59 AM $ 21.07
+0.04%
$ 2.55 million $ 721,651
5:58 AM $ 21.06
+0.00%
$ 2.55 million $ 721,651
5:57 AM $ 21.06
+0.00%
$ 2.55 million $ 721,667
5:56 AM $ 21.06
+0.00%
$ 2.55 million $ 721,667
5:55 AM $ 21.06
+0.00%
$ 2.55 million $ 721,648
5:54 AM $ 21.06
-0.12%
$ 2.55 million $ 721,623
5:53 AM $ 21.09
+0.00%
$ 2.55 million $ 721,645
5:52 AM $ 21.09
+0.00%
$ 2.55 million $ 721,645
5:51 AM $ 21.09
+0.00%
$ 2.55 million $ 721,713
5:50 AM $ 21.09
+0.00%
$ 2.55 million $ 721,713
5:49 AM $ 21.09
+0.08%
$ 2.55 million $ 721,615
5:48 AM $ 21.07
+0.00%
$ 2.55 million $ 721,615
5:47 AM $ 21.07
+0.00%
$ 2.55 million $ 721,593
5:46 AM $ 21.07
+0.00%
$ 2.55 million $ 721,593
5:45 AM $ 21.07
+0.00%
$ 2.55 million $ 721,593
5:44 AM $ 21.07
+0.09%
$ 2.55 million $ 721,582
5:43 AM $ 21.05
+0.00%
$ 2.55 million $ 721,535
5:42 AM $ 21.05
+0.00%
$ 2.55 million $ 721,535
5:41 AM $ 21.05
+0.00%
$ 2.55 million $ 721,589
5:40 AM $ 21.05
+0.00%
$ 2.55 million $ 721,589
5:39 AM $ 21.05
-0.17%
$ 2.54 million $ 721,773
5:38 AM $ 21.09
+0.00%
$ 2.54 million $ 721,773
5:37 AM $ 21.09
+0.00%
$ 2.54 million $ 721,834
5:36 AM $ 21.09
+0.00%
$ 2.54 million $ 721,834
5:35 AM $ 21.09
+0.00%
$ 2.54 million $ 721,851
5:34 AM $ 21.09
+0.04%
$ 2.55 million $ 721,517
5:33 AM $ 21.08
+0.00%
$ 2.55 million $ 721,517
5:32 AM $ 21.08
+0.00%
$ 2.55 million $ 721,503
5:31 AM $ 21.08
+0.00%
$ 2.55 million $ 721,503
5:30 AM $ 21.08
+0.00%
$ 2.55 million $ 721,485
5:29 AM $ 21.08
-0.04%
$ 2.55 million $ 721,452
5:28 AM $ 21.09
+0.00%
$ 2.55 million $ 721,225
5:27 AM $ 21.09
+0.00%
$ 2.55 million $ 721,225
5:26 AM $ 21.09
+0.00%
$ 2.55 million $ 721,238