Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 15.76
-0.08%
$ 1.9 million $ 666,155
Feb 21, 8 PM $ 15.77
+0.25%
$ 1.91 million $ 666,054
Feb 21, 7 PM $ 15.73
-0.13%
$ 1.9 million $ 667,505
Feb 21, 6 PM $ 15.75
+0.08%
$ 1.9 million $ 666,526
Feb 21, 5 PM $ 15.74
-0.18%
$ 1.9 million $ 666,732
Feb 21, 4 PM $ 15.77
-0.01%
$ 1.91 million $ 667,203
Feb 21, 3 PM $ 15.76
+0.23%
$ 1.91 million $ 665,132
Feb 21, 2 PM $ 15.73
-0.13%
$ 1.9 million $ 664,995
Feb 21, 1 PM $ 15.75
+0.05%
$ 1.9 million $ 666,033
Feb 21, 12 PM $ 15.74
-0.29%
$ 1.9 million $ 667,114
Feb 21, 11 AM $ 15.79
+0.30%
$ 1.91 million $ 667,032
Feb 21, 10 AM $ 15.74
-0.12%
$ 1.9 million $ 666,599
Feb 21, 9 AM $ 15.76
+0.17%
$ 1.9 million $ 665,578
Feb 21, 8 AM $ 15.73
+0.09%
$ 1.9 million $ 666,714
Feb 21, 7 AM $ 15.71
-0.31%
$ 1.9 million $ 667,549
Feb 21, 6 AM $ 15.76
+0.04%
$ 1.9 million $ 667,497
Feb 21, 5 AM $ 15.75
+0.06%
$ 1.9 million $ 666,379
Feb 21, 4 AM $ 15.74
-0.06%
$ 1.9 million $ 666,215
Feb 21, 3 AM $ 15.75
+0.30%
$ 1.9 million $ 666,148
Feb 21, 2 AM $ 15.7
-0.06%
$ 1.9 million $ 666,015
Feb 21, 1 AM $ 15.71
-0.42%
$ 1.9 million $ 711,111
Feb 21, 12 AM $ 15.78
+0.23%
$ 1.91 million $ 787,104
Feb 20, 11 PM $ 15.75
-0.18%
$ 1.9 million $ 787,465
Feb 20, 10 PM $ 15.78
+0.13%
$ 1.91 million $ 787,786
Feb 20, 9 PM $ 15.76
+0.04%
$ 1.9 million $ 786,625
Feb 20, 8 PM $ 15.75
+0.35%
$ 1.9 million $ 786,807
Feb 20, 7 PM $ 15.7
+0.26%
$ 1.9 million $ 784,896
Feb 20, 6 PM $ 15.65
+0.27%
$ 1.89 million $ 786,052
Feb 20, 5 PM $ 15.61
+0.10%
$ 1.89 million $ 785,326
Feb 20, 4 PM $ 15.59
+0.00%
$ 1.88 million $ 792,463
Feb 20, 3 PM $ 15.59
-0.15%
$ 1.88 million $ 793,076
Feb 20, 2 PM $ 15.62
-0.46%
$ 1.89 million $ 795,910
Feb 20, 1 PM $ 15.68
-0.73%
$ 1.9 million $ 794,221
Feb 20, 12 PM $ 15.8
+0.06%
$ 1.91 million $ 795,028
Feb 20, 11 AM $ 15.79
+0.00%
$ 1.91 million $ 793,420
Feb 20, 10 AM $ 15.79
+0.10%
$ 1.91 million $ 794,257
Feb 20, 9 AM $ 15.77
-0.13%
$ 1.91 million $ 795,385
Feb 20, 8 AM $ 15.8
-0.08%
$ 1.91 million $ 795,098
Feb 20, 7 AM $ 15.81
+0.01%
$ 1.91 million $ 795,511
Feb 20, 6 AM $ 15.81
-0.05%
$ 1.91 million $ 795,427
Feb 20, 5 AM $ 15.82
+0.16%
$ 1.91 million $ 795,968
Feb 20, 4 AM $ 15.79
+0.65%
$ 1.91 million $ 799,737
Feb 20, 3 AM $ 15.69
-0.26%
$ 1.9 million $ 799,293
Feb 20, 2 AM $ 15.74
+2.12%
$ 1.9 million $ 799,857
Feb 20, 1 AM $ 15.38
-2.03%
$ 1.86 million $ 759,282
Feb 20, 12 AM $ 15.7
-0.06%
$ 1.9 million $ 683,400
Feb 19, 11 PM $ 15.71
+0.13%
$ 1.9 million $ 683,616
Feb 19, 10 PM $ 15.69
+0.05%
$ 1.9 million $ 682,135
Feb 19, 9 PM $ 15.68
-0.05%
$ 1.9 million $ 683,124
Feb 19, 8 PM $ 15.69
+0.18%
$ 1.9 million $ 687,579