Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $18.26
-0.37%
$2.06 million $486,468
Aug 26, 6 PM $18.31
-0.59%
$2.06 million $484,377
Aug 26, 5 PM $18.43
-0.24%
$2.08 million $480,312
Aug 26, 4 PM $18.47
-0.20%
$2.08 million $479,744
Aug 26, 3 PM $18.51
+0.87%
$2.09 million $475,541
Aug 26, 2 PM $18.35
+0.54%
$2.07 million $480,168
Aug 26, 1 PM $18.26
+0.48%
$2.06 million $483,151
Aug 26, 12 PM $18.17
+0.00%
$2.05 million $484,148
Aug 26, 11 AM $18.17
-0.27%
$2.05 million $484,836
Aug 26, 10 AM $18.22
-0.26%
$2.05 million $483,060
Aug 26, 9 AM $18.27
-0.49%
$2.06 million $482,293
Aug 26, 8 AM $18.36
+0.01%
$2.07 million $477,565
Aug 26, 7 AM $18.36
+0.12%
$2.07 million $477,264
Aug 26, 6 AM $18.34
+0.11%
$2.07 million $481,871
Aug 26, 5 AM $18.32
+0.04%
$2.06 million $484,061
Aug 26, 4 AM $18.31
-0.12%
$2.06 million $485,078
Aug 26, 3 AM $18.33
+0.04%
$2.07 million $482,436
Aug 26, 2 AM $18.32
-0.21%
$2.06 million $478,743
Aug 26, 1 AM $18.36
+0.31%
$2.07 million $483,470
Aug 26, 12 AM $18.3
+0.39%
$2.06 million $486,453
Aug 25, 11 PM $18.38
-0.07%
$2.07 million $448,180
Aug 25, 10 PM $18.39
+0.21%
$2.07 million $446,274
Aug 25, 9 PM $18.35
+0.19%
$2.07 million $450,910
Aug 25, 8 PM $18.31
-0.18%
$2.06 million $445,797
Aug 25, 7 PM $18.34
+0.47%
$2.07 million $459,672
Aug 25, 6 PM $18.26
-0.07%
$2.06 million $460,918
Aug 25, 5 PM $18.29
+0.24%
$2.06 million $459,449
Aug 25, 4 PM $18.24
-0.27%
$2.06 million $458,680
Aug 25, 3 PM $18.29
+0.36%
$2.06 million $458,781
Aug 25, 2 PM $18.22
-0.86%
$2.05 million $458,495
Aug 25, 1 PM $18.38
-0.07%
$2.07 million $458,161
Aug 25, 12 PM $18.4
-0.66%
$2.07 million $459,412
Aug 25, 11 AM $18.52
-0.05%
$2.09 million $456,875
Aug 25, 10 AM $18.53
+0.30%
$2.09 million $457,446
Aug 25, 9 AM $18.47
-0.71%
$2.08 million $460,113
Aug 25, 8 AM $18.6
-0.42%
$2.1 million $465,422
Aug 25, 7 AM $18.69
-0.66%
$2.11 million $461,369
Aug 25, 6 AM $18.81
+0.18%
$2.12 million $457,053
Aug 25, 5 AM $18.76
-0.37%
$2.11 million $457,793
Aug 25, 4 AM $18.83
+0.01%
$2.12 million $452,102
Aug 25, 3 AM $18.83
-0.37%
$2.12 million $449,957
Aug 25, 2 AM $18.9
+0.42%
$2.13 million $446,326
Aug 25, 1 AM $18.83
-0.42%
$2.12 million $443,303
Aug 25, 12 AM $18.92
-0.94%
$2.13 million $435,979
Aug 24, 11 PM $19.19
-0.05%
$2.16 million $433,034
Aug 24, 10 PM $19.19
+0.14%
$2.16 million $431,380
Aug 24, 9 PM $19.16
-0.19%
$2.16 million $428,214
Aug 24, 8 PM $19.2
+0.42%
$2.16 million $425,704
Aug 24, 7 PM $19.13
+0.06%
$2.16 million $411,449
Aug 24, 6 PM $19.12
+0.12%
$2.15 million $406,231