Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 21.04
+0.04%
$ 2.54 million $ 702,472
Apr 25, 7 PM $ 21.03
+0.08%
$ 2.54 million $ 702,931
Apr 25, 6 PM $ 21.01
+0.04%
$ 2.54 million $ 702,124
Apr 25, 5 PM $ 21
+0.01%
$ 2.54 million $ 702,390
Apr 25, 4 PM $ 21
-0.09%
$ 2.54 million $ 701,971
Apr 25, 3 PM $ 21.02
-0.04%
$ 2.54 million $ 702,163
Apr 25, 2 PM $ 21.04
+0.05%
$ 2.54 million $ 704,394
Apr 25, 1 PM $ 21.03
-0.01%
$ 2.54 million $ 703,924
Apr 25, 12 PM $ 21
-0.03%
$ 2.54 million $ 705,101
Apr 25, 11 AM $ 21.05
+0.09%
$ 2.54 million $ 704,808
Apr 25, 10 AM $ 21.03
-0.01%
$ 2.54 million $ 711,476
Apr 25, 9 AM $ 21
-0.13%
$ 2.54 million $ 712,694
Apr 25, 8 AM $ 21.02
-0.12%
$ 2.54 million $ 711,699
Apr 25, 7 AM $ 21.01
+0.00%
$ 2.54 million $ 711,898
Apr 25, 6 AM $ 21.03
+0.09%
$ 2.54 million $ 712,490
Apr 25, 5 AM $ 21.04
+0.09%
$ 2.54 million $ 712,505
Apr 25, 4 AM $ 21.03
+0.04%
$ 2.54 million $ 712,292
Apr 25, 3 AM $ 21.02
-0.41%
$ 2.54 million $ 711,785
Apr 25, 2 AM $ 21.09
+0.00%
$ 2.55 million $ 712,210
Apr 25, 1 AM $ 21.1
-0.01%
$ 2.55 million $ 711,547
Apr 25, 12 AM $ 21.1
-0.14%
$ 2.55 million $ 712,549
Apr 24, 11 PM $ 21.11
+0.28%
$ 2.55 million $ 714,233
Apr 24, 10 PM $ 21.05
+0.29%
$ 2.54 million $ 714,028
Apr 24, 9 PM $ 21.01
-0.09%
$ 2.54 million $ 713,887
Apr 24, 8 PM $ 21.02
-0.21%
$ 2.54 million $ 714,520
Apr 24, 7 PM $ 21.05
+0.41%
$ 2.54 million $ 713,938
Apr 24, 6 PM $ 20.94
-0.11%
$ 2.53 million $ 713,098
Apr 24, 5 PM $ 20.97
+0.13%
$ 2.53 million $ 713,114
Apr 24, 4 PM $ 20.94
+0.00%
$ 2.53 million $ 713,089
Apr 24, 3 PM $ 20.95
-0.62%
$ 2.53 million $ 712,604
Apr 24, 2 PM $ 21.08
-0.04%
$ 2.55 million $ 710,938
Apr 24, 1 PM $ 21.09
-0.63%
$ 2.55 million $ 711,879
Apr 24, 12 PM $ 21.22
+0.05%
$ 2.56 million $ 711,964
Apr 24, 11 AM $ 21.23
-1.15%
$ 2.57 million $ 712,496
Apr 24, 10 AM $ 21.51
+0.28%
$ 2.6 million $ 707,781
Apr 24, 9 AM $ 21.44
+0.04%
$ 2.59 million $ 708,380
Apr 24, 8 AM $ 21.47
+0.03%
$ 2.59 million $ 709,557
Apr 24, 7 AM $ 21.45
+0.09%
$ 2.59 million $ 709,550
Apr 24, 6 AM $ 21.44
-0.17%
$ 2.59 million $ 709,650
Apr 24, 5 AM $ 21.48
+0.13%
$ 2.6 million $ 709,628
Apr 24, 4 AM $ 21.47
-0.05%
$ 2.59 million $ 709,794
Apr 24, 3 AM $ 21.45
-0.11%
$ 2.59 million $ 707,807
Apr 24, 2 AM $ 21.46
+0.00%
$ 2.59 million $ 703,048
Apr 24, 1 AM $ 21.45
+0.08%
$ 2.59 million $ 703,609
Apr 24, 12 AM $ 21.43
-0.67%
$ 2.59 million $ 703,106
Apr 23, 11 PM $ 21.57
-0.01%
$ 2.61 million $ 704,833
Apr 23, 10 PM $ 21.57
-0.09%
$ 2.61 million $ 704,488
Apr 23, 9 PM $ 21.6
+0.05%
$ 2.61 million $ 703,365
Apr 23, 8 PM $ 21.56
-0.01%
$ 2.61 million $ 702,706
Apr 23, 7 PM $ 21.58
-0.04%
$ 2.61 million $ 703,202