Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 18.37
+0.00%
$ 2.07 million $ 416,559
10:26 AM $ 18.37
-0.01%
$ 2.07 million $ 416,532
10:25 AM $ 18.35
+0.00%
$ 2.07 million $ 415,856
10:24 AM $ 18.35
+0.00%
$ 2.07 million $ 415,824
10:23 AM $ 18.35
+0.00%
$ 2.07 million $ 415,790
10:22 AM $ 18.35
+0.00%
$ 2.07 million $ 415,792
10:21 AM $ 18.35
-0.01%
$ 2.07 million $ 415,841
10:20 AM $ 18.34
+0.00%
$ 2.07 million $ 415,366
10:19 AM $ 18.34
+0.00%
$ 2.07 million $ 415,366
10:18 AM $ 18.34
+0.00%
$ 2.07 million $ 415,344
10:17 AM $ 18.34
+0.00%
$ 2.07 million $ 415,283
10:16 AM $ 18.34
+0.00%
$ 2.07 million $ 415,219
10:15 AM $ 18.37
+0.00%
$ 2.07 million $ 414,889
10:14 AM $ 18.37
+0.00%
$ 2.07 million $ 414,829
10:13 AM $ 18.37
+0.00%
$ 2.07 million $ 414,812
10:12 AM $ 18.37
+0.00%
$ 2.07 million $ 414,815
10:11 AM $ 18.37
+0.02%
$ 2.07 million $ 414,815
10:10 AM $ 18.33
+0.00%
$ 2.07 million $ 414,845
10:09 AM $ 18.33
+0.00%
$ 2.07 million $ 414,852
10:08 AM $ 18.33
+0.00%
$ 2.07 million $ 414,878
10:07 AM $ 18.33
+0.00%
$ 2.07 million $ 414,908
10:06 AM $ 18.34
+0.00%
$ 2.07 million $ 414,910
10:05 AM $ 18.36
+0.00%
$ 2.07 million $ 414,816
10:04 AM $ 18.36
+0.00%
$ 2.07 million $ 414,813
10:03 AM $ 18.36
+0.00%
$ 2.07 million $ 414,763
10:02 AM $ 18.36
+0.00%
$ 2.07 million $ 414,770
10:01 AM $ 18.36
+0.00%
$ 2.07 million $ 414,758
10:00 AM $ 18.37
+0.00%
$ 2.07 million $ 414,980
9:59 AM $ 18.37
+0.00%
$ 2.07 million $ 415,008
9:58 AM $ 18.37
+0.00%
$ 2.07 million $ 415,048
9:57 AM $ 18.37
+0.00%
$ 2.07 million $ 415,084
9:56 AM $ 18.37
-0.01%
$ 2.07 million $ 415,123
9:55 AM $ 18.37
+0.00%
$ 2.07 million $ 415,297
9:54 AM $ 18.36
+0.00%
$ 2.07 million $ 415,275
9:53 AM $ 18.37
+0.00%
$ 2.07 million $ 415,251
9:52 AM $ 18.37
+0.00%
$ 2.07 million $ 415,252
9:51 AM $ 18.36
+0.00%
$ 2.07 million $ 415,297
9:50 AM $ 18.37
+0.18%
$ 2.07 million $ 415,324
9:49 AM $ 18.34
+0.00%
$ 2.07 million $ 415,754
9:48 AM $ 18.34
+0.00%
$ 2.07 million $ 415,752
9:47 AM $ 18.34
+0.00%
$ 2.07 million $ 415,712
9:46 AM $ 18.34
+0.00%
$ 2.07 million $ 415,730
9:45 AM $ 18.33
-0.22%
$ 2.07 million $ 415,753
9:44 AM $ 18.37
+0.00%
$ 2.07 million $ 415,426
9:43 AM $ 18.37
+0.00%
$ 2.07 million $ 415,445
9:42 AM $ 18.37
+0.00%
$ 2.07 million $ 415,460
9:41 AM $ 18.37
+0.00%
$ 2.07 million $ 415,480
9:40 AM $ 18.37
+0.18%
$ 2.07 million $ 415,506
9:39 AM $ 18.34
+0.00%
$ 2.07 million $ 415,515
9:38 AM $ 18.34
+0.00%
$ 2.07 million $ 415,505