Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 17.28
+0.00%
$ 2.09 million $ 985,564
6:16 AM $ 17.28
+0.00%
$ 2.09 million $ 985,564
6:15 AM $ 17.28
+0.00%
$ 2.09 million $ 985,496
6:14 AM $ 17.29
+0.00%
$ 2.09 million $ 985,496
6:13 AM $ 17.3
+0.00%
$ 2.09 million $ 985,274
6:12 AM $ 17.3
+0.00%
$ 2.09 million $ 985,274
6:11 AM $ 17.3
+0.00%
$ 2.09 million $ 985,256
6:10 AM $ 17.3
+0.00%
$ 2.09 million $ 985,285
6:09 AM $ 17.3
+0.00%
$ 2.09 million $ 985,285
6:08 AM $ 17.29
+0.00%
$ 2.09 million $ 985,816
6:07 AM $ 17.29
+0.00%
$ 2.09 million $ 985,816
6:06 AM $ 17.29
+0.00%
$ 2.09 million $ 985,805
6:05 AM $ 17.29
-0.13%
$ 2.09 million $ 985,805
6:04 AM $ 17.32
+0.00%
$ 2.09 million $ 986,017
6:03 AM $ 17.32
+0.00%
$ 2.09 million $ 986,794
6:02 AM $ 17.32
+0.00%
$ 2.09 million $ 986,823
6:01 AM $ 17.32
+0.00%
$ 2.09 million $ 986,823
6:00 AM $ 17.32
+0.00%
$ 2.09 million $ 986,902
Download