Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 21.1
+0.00%
$ 2.55 million $ 722,248
7:15 AM $ 21.1
+0.00%
$ 2.55 million $ 722,248
7:14 AM $ 21.1
+0.05%
$ 2.55 million $ 722,412
7:13 AM $ 21.09
+0.00%
$ 2.55 million $ 722,412
7:12 AM $ 21.09
+0.00%
$ 2.55 million $ 722,398
7:11 AM $ 21.09
+0.00%
$ 2.55 million $ 722,398
7:10 AM $ 21.09
+0.00%
$ 2.55 million $ 722,364
7:09 AM $ 21.09
+0.04%
$ 2.55 million $ 722,315
7:08 AM $ 21.08
+0.00%
$ 2.55 million $ 722,315
7:07 AM $ 21.08
+0.00%
$ 2.55 million $ 722,368
7:06 AM $ 21.08
+0.00%
$ 2.55 million $ 722,429
7:05 AM $ 21.08
+0.00%
$ 2.55 million $ 722,429
7:04 AM $ 21.08
-0.20%
$ 2.55 million $ 722,532
7:03 AM $ 21.12
+0.00%
$ 2.55 million $ 722,532
7:02 AM $ 21.12
+0.00%
$ 2.55 million $ 722,542
7:01 AM $ 21.12
+0.00%
$ 2.55 million $ 722,542
7:00 AM $ 21.13
+0.00%
$ 2.55 million $ 722,582
6:59 AM $ 21.13
+0.18%
$ 2.55 million $ 722,731
6:58 AM $ 21.09
+0.00%
$ 2.55 million $ 722,730
6:57 AM $ 21.09
+0.00%
$ 2.55 million $ 722,730
6:56 AM $ 21.09
+0.00%
$ 2.55 million $ 722,767
6:55 AM $ 21.09
+0.00%
$ 2.55 million $ 722,767
6:54 AM $ 21.09
+0.12%
$ 2.55 million $ 722,857
6:53 AM $ 21.06
+0.00%
$ 2.55 million $ 722,811
6:52 AM $ 21.06
+0.00%
$ 2.55 million $ 722,811
6:51 AM $ 21.06
+0.00%
$ 2.55 million $ 722,756
6:50 AM $ 21.06
+0.00%
$ 2.55 million $ 722,756
6:49 AM $ 21.06
-0.09%
$ 2.55 million $ 722,627
6:48 AM $ 21.08
+0.00%
$ 2.55 million $ 722,627
6:47 AM $ 21.08
+0.00%
$ 2.55 million $ 722,694
6:46 AM $ 21.08
+0.00%
$ 2.55 million $ 722,694
6:45 AM $ 21.08
+0.00%
$ 2.55 million $ 722,722
6:44 AM $ 21.08
+0.00%
$ 2.55 million $ 722,738
6:43 AM $ 21.08
+0.00%
$ 2.55 million $ 722,733
6:42 AM $ 21.08
+0.00%
$ 2.55 million $ 722,733
6:41 AM $ 21.08
+0.00%
$ 2.55 million $ 722,628
6:40 AM $ 21.08
+0.00%
$ 2.55 million $ 722,628
6:39 AM $ 21.08
+0.04%
$ 2.55 million $ 722,572
6:38 AM $ 21.07
+0.00%
$ 2.55 million $ 722,572
6:37 AM $ 21.07
+0.00%
$ 2.55 million $ 722,543
6:36 AM $ 21.07
+0.00%
$ 2.55 million $ 722,543
6:35 AM $ 21.07
+0.00%
$ 2.55 million $ 722,545
6:34 AM $ 21.07
-0.07%
$ 2.55 million $ 722,420
6:33 AM $ 21.09
+0.00%
$ 2.55 million $ 722,371
6:32 AM $ 21.09
+0.00%
$ 2.55 million $ 722,371
6:31 AM $ 21.09
+0.00%
$ 2.55 million $ 722,438
6:30 AM $ 21.09
+0.00%
$ 2.55 million $ 722,438
6:29 AM $ 21.09
-0.01%
$ 2.55 million $ 722,529
6:28 AM $ 21.09
+0.00%
$ 2.55 million $ 722,631
6:27 AM $ 21.09
+0.00%
$ 2.55 million $ 722,631