Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $18.31
-0.37%
$2.21 million $996,153
Jul 14, 2026 $18.38
-0.74%
$2.22 million $998,113
Jul 13, 2026 $18.52
+4.97%
$2.24 million $997,210
Jul 12, 2026 $17.64
-0.03%
$2.13 million $1 million
Jul 11, 2026 $17.64
+0.14%
$2.13 million $998,272
Jul 10, 2026 $17.61
+1.23%
$2.13 million $1.02 million
Jul 9, 2026 $17.4
-1.57%
$2.1 million $1.01 million
Jul 8, 2026 $17.68
+3.05%
$2.14 million $1.02 million
Jul 7, 2026 $17.15
+2.44%
$2.07 million $1.02 million
Jul 6, 2026 $16.74
+1.11%
$2.02 million $994,386
Jul 5, 2026 $16.56
-0.09%
$2 million $986,159
Jul 4, 2026 $16.58
+0.02%
$2 million $1 million
Jul 3, 2026 $16.57
-0.04%
$2 million $993,626
Jul 2, 2026 $16.58
+0.52%
$2 million $1 million
Jul 1, 2026 $16.49
-0.57%
$1.99 million $1.03 million
Jun 30, 2026 $16.59
-0.58%
$2 million $1.01 million
Jun 29, 2026 $16.69
-0.74%
$2.02 million $1.01 million
Jun 28, 2026 $16.81
-0.06%
$2.03 million $1.01 million
Jun 27, 2026 $16.82
+0.34%
$2.03 million $1 million
Jun 26, 2026 $16.76
-0.32%
$2.03 million $996,670
Jun 25, 2026 $16.86
+0.46%
$2.04 million $1 million
Jun 24, 2026 $16.77
-3.04%
$2.03 million $1.02 million
Jun 23, 2026 $17.3
+0.33%
$2.09 million $1.01 million
Jun 22, 2026 $17.22
+1.70%
$2.08 million $1 million
Jun 21, 2026 $16.93
-0.15%
$2.05 million $986,980
Jun 20, 2026 $16.95
-0.19%
$2.05 million $974,325
Jun 19, 2026 $16.98
+0.08%
$2.05 million $996,935
Jun 18, 2026 $16.97
-1.31%
$2.05 million $991,124
Jun 17, 2026 $17.21
-1.00%
$2.08 million $987,448
Jun 16, 2026 $17.38
-2.22%
$2.1 million $1.05 million
Jun 15, 2026 $17.75
-4.60%
$2.15 million $1.01 million
Jun 14, 2026 $18.61
-0.23%
$2.25 million $977,034
Jun 13, 2026 $18.67
+0.17%
$2.25 million $988,001
Jun 12, 2026 $18.65
+0.21%
$2.25 million $1 million
Jun 11, 2026 $18.57
-0.29%
$2.24 million $1.01 million
Jun 10, 2026 $18.63
+2.50%
$2.25 million $1.12 million
Jun 9, 2026 $18.16
+0.20%
$2.2 million $661,898
Jun 8, 2026 $18.13
-0.38%
$2.19 million $664,548
Jun 7, 2026 $18.2
+0.06%
$2.2 million $661,666
Jun 6, 2026 $18.19
+0.10%
$2.2 million $661,160
Jun 5, 2026 $18.19
-0.98%
$2.2 million $663,450
Jun 4, 2026 $18.38
-1.98%
$2.22 million $665,914
Jun 3, 2026 $18.75
-2.80%
$2.27 million $662,862
Jun 2, 2026 $19.29
-0.54%
$2.33 million $659,946
Jun 1, 2026 $19.38
+2.63%
$2.34 million $716,501
May 31, 2026 $18.88
+0.04%
$2.28 million $708,385
May 30, 2026 $18.88
-0.13%
$2.28 million $712,835
May 29, 2026 $18.87
-1.83%
$2.28 million $701,469
May 28, 2026 $19.22
-0.44%
$2.32 million $713,541
May 27, 2026 $19.31
-2.77%
$2.33 million $719,432