Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $19.12
+0.12%
$2.15 million $406,231
Aug 24, 5 PM $19.07
-0.03%
$2.15 million $408,520
Aug 24, 4 PM $19.08
-0.74%
$2.15 million $406,020
Aug 24, 3 PM $19.18
+0.87%
$2.16 million $402,770
Aug 24, 2 PM $19.02
-0.05%
$2.14 million $396,543
Aug 24, 1 PM $19.04
-3.04%
$2.14 million $395,604
Aug 24, 12 PM $19.64
-0.18%
$2.21 million $390,130
Aug 24, 11 AM $19.67
+0.15%
$2.22 million $390,719
Aug 24, 10 AM $19.63
-0.55%
$2.21 million $385,091
Aug 24, 9 AM $19.74
+0.41%
$2.22 million $377,863
Aug 24, 8 AM $19.66
+0.35%
$2.22 million $377,082
Aug 24, 7 AM $19.59
-0.32%
$2.21 million $380,134
Aug 24, 6 AM $19.66
-0.34%
$2.21 million $377,216
Aug 24, 5 AM $19.72
+0.00%
$2.22 million $369,826
Aug 24, 4 AM $19.73
+0.02%
$2.22 million $371,484
Aug 24, 3 AM $19.72
+0.03%
$2.22 million $374,732
Aug 24, 2 AM $19.72
+0.28%
$2.22 million $376,645
Aug 24, 1 AM $19.66
+0.14%
$2.22 million $379,762
Aug 24, 12 AM $19.64
+0.11%
$2.21 million $383,196
Aug 23, 11 PM $19.58
+0.02%
$2.21 million $384,814
Aug 23, 10 PM $19.58
-0.07%
$2.21 million $388,244
Aug 23, 9 PM $19.59
+0.14%
$2.21 million $389,412
Aug 23, 8 PM $19.56
-0.39%
$2.2 million $390,380
Aug 23, 7 PM $19.64
+0.44%
$2.21 million $389,467
Aug 23, 6 PM $19.55
-0.35%
$2.2 million $393,463
Aug 23, 5 PM $19.63
+0.26%
$2.21 million $396,280
Aug 23, 4 PM $19.58
+0.18%
$2.21 million $398,741
Aug 23, 3 PM $19.59
+0.15%
$2.21 million $403,200
Aug 23, 2 PM $19.57
-0.10%
$2.2 million $403,696
Aug 23, 1 PM $19.58
-0.21%
$2.21 million $402,429
Aug 23, 12 PM $19.62
+0.18%
$2.21 million $403,928
Aug 23, 11 AM $19.58
-0.09%
$2.21 million $404,881
Aug 23, 10 AM $19.59
-0.17%
$2.21 million $408,239
Aug 23, 9 AM $19.62
+0.03%
$2.21 million $416,537
Aug 23, 8 AM $19.62
+0.10%
$2.21 million $417,237
Aug 23, 7 AM $19.6
-0.07%
$2.21 million $413,335
Aug 23, 6 AM $19.62
+0.30%
$2.21 million $416,513
Aug 23, 5 AM $19.57
-0.32%
$2.2 million $420,215
Aug 23, 4 AM $19.62
+0.29%
$2.21 million $417,567
Aug 23, 3 AM $19.57
+0.06%
$2.2 million $417,577
Aug 23, 2 AM $19.55
-0.31%
$2.2 million $421,369
Aug 23, 1 AM $19.62
+0.11%
$2.21 million $416,352
Aug 23, 12 AM $19.6
-0.15%
$2.21 million $414,276
Aug 22, 11 PM $19.62
+0.12%
$2.21 million $410,057
Aug 22, 10 PM $19.6
-0.03%
$2.21 million $407,197
Aug 22, 9 PM $19.61
-0.03%
$2.21 million $407,284
Aug 22, 8 PM $19.61
+0.01%
$2.21 million $405,885
Aug 22, 7 PM $19.61
+0.35%
$2.21 million $407,822
Aug 22, 6 PM $19.55
-0.05%
$2.2 million $406,653
Aug 22, 5 PM $19.56
-0.47%
$2.2 million $403,334