Petrobras (Ondo Tokenized) Historical Data

PBRon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 15.69
+0.18%
$ 1.9 million $ 687,579
Feb 19, 7 PM $ 15.66
-0.17%
$ 1.89 million $ 690,453
Feb 19, 6 PM $ 15.69
-0.01%
$ 1.9 million $ 690,334
Feb 19, 5 PM $ 15.69
+0.52%
$ 1.9 million $ 689,928
Feb 19, 4 PM $ 15.61
+0.00%
$ 1.89 million $ 683,196
Feb 19, 3 PM $ 15.61
+0.57%
$ 1.89 million $ 683,192
Feb 19, 2 PM $ 15.52
-0.01%
$ 1.88 million $ 680,477
Feb 19, 1 PM $ 15.52
+0.35%
$ 1.88 million $ 699,216
Feb 19, 12 PM $ 15.47
+0.06%
$ 1.87 million $ 697,034
Feb 19, 11 AM $ 15.46
+0.11%
$ 1.87 million $ 700,282
Feb 19, 10 AM $ 15.44
-0.06%
$ 1.87 million $ 699,805
Feb 19, 9 AM $ 15.45
+0.08%
$ 1.87 million $ 699,191
Feb 19, 8 AM $ 15.43
-0.11%
$ 1.87 million $ 699,191
Feb 19, 7 AM $ 15.45
+0.06%
$ 1.87 million $ 698,144
Feb 19, 6 AM $ 15.47
-0.32%
$ 1.87 million $ 698,185
Feb 19, 5 AM $ 15.52
-0.25%
$ 1.88 million $ 697,916
Feb 19, 4 AM $ 15.55
-0.12%
$ 1.88 million $ 697,400
Feb 19, 3 AM $ 15.57
+0.17%
$ 1.88 million $ 696,810
Feb 19, 2 AM $ 15.54
+0.20%
$ 1.88 million $ 696,623
Feb 19, 1 AM $ 15.3
+0.49%
$ 1.85 million $ 691,705
Feb 19, 12 AM $ 15.22
-0.07%
$ 1.84 million $ 708,324
Feb 18, 11 PM $ 15.23
-0.23%
$ 1.84 million $ 707,523
Feb 18, 10 PM $ 15.27
+0.13%
$ 1.85 million $ 707,857
Feb 18, 9 PM $ 15.25
+0.11%
$ 1.84 million $ 707,527
Feb 18, 8 PM $ 15.23
-0.07%
$ 1.84 million $ 713,843
Feb 18, 7 PM $ 15.24
+0.08%
$ 1.84 million $ 710,259
Feb 18, 6 PM $ 15.23
+0.05%
$ 1.84 million $ 711,533
Feb 18, 5 PM $ 15.22
-0.10%
$ 1.84 million $ 711,220
Feb 18, 4 PM $ 15.24
+0.05%
$ 1.84 million $ 711,205
Feb 18, 3 PM $ 15.23
-0.09%
$ 1.84 million $ 711,329
Feb 18, 2 PM $ 15.25
+0.68%
$ 1.84 million $ 718,256
Feb 18, 1 PM $ 15.15
+0.18%
$ 1.83 million $ 708,414
Feb 18, 12 PM $ 15.12
+0.33%
$ 1.83 million $ 707,371
Feb 18, 11 AM $ 15.07
+0.20%
$ 1.82 million $ 704,256
Feb 18, 10 AM $ 15.04
-0.31%
$ 1.82 million $ 704,503
Feb 18, 9 AM $ 15.09
+0.09%
$ 1.82 million $ 710,863
Feb 18, 8 AM $ 15.08
+0.18%
$ 1.82 million $ 710,718
Feb 18, 7 AM $ 15.05
-0.26%
$ 1.82 million $ 710,069
Feb 18, 6 AM $ 15.09
+0.12%
$ 1.82 million $ 710,667
Feb 18, 5 AM $ 15.07
+1.12%
$ 1.82 million $ 709,825
Feb 18, 4 AM $ 14.89
-0.09%
$ 1.8 million $ 714,213
Feb 18, 3 AM $ 14.91
+0.01%
$ 1.8 million $ 711,343
Feb 18, 2 AM $ 14.91
+0.06%
$ 1.8 million $ 711,221
Feb 18, 1 AM $ 14.9
-0.12%
$ 1.8 million $ 720,453
Feb 18, 12 AM $ 14.92
-0.11%
$ 1.8 million $ 758,898
Feb 17, 11 PM $ 14.93
+0.07%
$ 1.8 million $ 759,744
Feb 17, 10 PM $ 14.92
-0.21%
$ 1.8 million $ 760,208
Feb 17, 9 PM $ 14.95
-0.05%
$ 1.81 million $ 760,417
Feb 17, 8 PM $ 14.96
+0.57%
$ 1.81 million $ 750,812
Feb 17, 7 PM $ 14.87
-0.16%
$ 1.8 million $ 751,660