Petrobras (Ondo Tokenized) Historical Data

PBRon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 21.58
-0.04%
$ 2.61 million $ 703,202
Apr 23, 6 PM $ 21.57
-0.43%
$ 2.61 million $ 703,283
Apr 23, 5 PM $ 21.62
+0.16%
$ 2.61 million $ 704,092
Apr 23, 4 PM $ 21.59
+0.00%
$ 2.61 million $ 702,828
Apr 23, 3 PM $ 21.59
-0.04%
$ 2.61 million $ 703,821
Apr 23, 2 PM $ 21.6
+0.07%
$ 2.61 million $ 704,299
Apr 23, 1 PM $ 21.58
+0.44%
$ 2.61 million $ 704,316
Apr 23, 12 PM $ 21.49
+0.20%
$ 2.6 million $ 704,329
Apr 23, 11 AM $ 21.44
+0.00%
$ 2.59 million $ 703,025
Apr 23, 10 AM $ 21.44
-0.18%
$ 2.59 million $ 703,105
Apr 23, 9 AM $ 21.48
+0.32%
$ 2.6 million $ 702,333
Apr 23, 8 AM $ 21.41
+0.29%
$ 2.59 million $ 702,038
Apr 23, 7 AM $ 21.35
-0.08%
$ 2.58 million $ 703,711
Apr 23, 6 AM $ 21.37
-0.19%
$ 2.58 million $ 703,266
Apr 23, 5 AM $ 21.41
+0.15%
$ 2.59 million $ 703,398
Apr 23, 4 AM $ 21.41
+0.40%
$ 2.59 million $ 703,744
Apr 23, 3 AM $ 21.3
+0.08%
$ 2.57 million $ 705,800
Apr 23, 2 AM $ 21.29
+0.05%
$ 2.57 million $ 710,528
Apr 23, 1 AM $ 21.27
-0.10%
$ 2.57 million $ 711,907
Apr 23, 12 AM $ 21.31
-0.40%
$ 2.58 million $ 711,626
Apr 22, 11 PM $ 21.45
+0.14%
$ 2.59 million $ 710,914
Apr 22, 10 PM $ 21.45
+0.02%
$ 2.59 million $ 712,454
Apr 22, 9 PM $ 21.45
+0.03%
$ 2.59 million $ 712,446
Apr 22, 8 PM $ 21.42
+0.01%
$ 2.59 million $ 711,610
Apr 22, 7 PM $ 21.45
-0.01%
$ 2.59 million $ 710,712
Apr 22, 6 PM $ 21.46
+0.13%
$ 2.59 million $ 711,427
Apr 22, 5 PM $ 21.45
+0.45%
$ 2.59 million $ 711,636
Apr 22, 4 PM $ 21.35
+0.05%
$ 2.58 million $ 711,635
Apr 22, 3 PM $ 21.38
+0.17%
$ 2.58 million $ 711,151
Apr 22, 2 PM $ 21.34
-0.48%
$ 2.58 million $ 711,081
Apr 22, 1 PM $ 21.42
+0.26%
$ 2.59 million $ 711,712
Apr 22, 12 PM $ 21.37
-0.10%
$ 2.58 million $ 711,359
Apr 22, 11 AM $ 21.38
+0.04%
$ 2.58 million $ 713,640
Apr 22, 10 AM $ 21.37
+0.04%
$ 2.58 million $ 712,885
Apr 22, 9 AM $ 21.36
+0.11%
$ 2.58 million $ 712,279
Apr 22, 8 AM $ 21.37
+1.16%
$ 2.58 million $ 711,687
Apr 22, 7 AM $ 21.15
-0.15%
$ 2.56 million $ 708,497
Apr 22, 6 AM $ 21.18
+0.21%
$ 2.56 million $ 708,726
Apr 22, 5 AM $ 21.13
-0.04%
$ 2.55 million $ 709,550
Apr 22, 4 AM $ 21.14
-0.04%
$ 2.55 million $ 709,677
Apr 22, 3 AM $ 21.15
-0.05%
$ 2.56 million $ 709,520
Apr 22, 2 AM $ 21.16
+0.09%
$ 2.56 million $ 708,535
Apr 22, 1 AM $ 21.14
-0.09%
$ 2.56 million $ 707,152
Apr 22, 12 AM $ 21.16
-1.34%
$ 2.56 million $ 708,119
Apr 21, 11 PM $ 21.45
+0.00%
$ 2.59 million $ 709,112
Apr 21, 10 PM $ 21.45
+0.21%
$ 2.59 million $ 708,048
Apr 21, 9 PM $ 21.4
-0.17%
$ 2.59 million $ 709,410
Apr 21, 8 PM $ 21.44
-0.08%
$ 2.59 million $ 710,240
Apr 21, 7 PM $ 21.44
-0.05%
$ 2.59 million $ 709,586
Apr 21, 6 PM $ 21.45
+0.14%
$ 2.59 million $ 710,441