Petrobras (Ondo Tokenized) Historical Data

PBRon Page 30
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 21.32
+0.00%
$ 2.58 million $ 728,016
8:14 AM $ 21.32
-0.08%
$ 2.58 million $ 728,089
8:13 AM $ 21.34
+0.00%
$ 2.58 million $ 728,106
8:12 AM $ 21.34
+0.00%
$ 2.58 million $ 728,106
8:11 AM $ 21.34
+0.00%
$ 2.58 million $ 728,130
8:10 AM $ 21.34
+0.00%
$ 2.58 million $ 728,130
8:09 AM $ 21.34
-0.62%
$ 2.58 million $ 728,399
8:08 AM $ 21.49
+0.00%
$ 2.58 million $ 728,399
8:07 AM $ 21.48
+0.00%
$ 2.58 million $ 728,329
8:06 AM $ 21.48
+0.00%
$ 2.58 million $ 728,329
8:05 AM $ 21.48
+0.00%
$ 2.58 million $ 728,313
8:04 AM $ 21.5
+1.75%
$ 2.6 million $ 727,820
8:03 AM $ 21.1
+0.00%
$ 2.6 million $ 725,305
8:02 AM $ 21.1
+0.00%
$ 2.6 million $ 725,305
8:01 AM $ 21.1
+0.00%
$ 2.6 million $ 725,268
8:00 AM $ 21.09
+0.00%
$ 2.6 million $ 725,268
Download