Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $19.56
-0.47%
$2.2 million $403,334
Aug 22, 4 PM $19.65
+0.13%
$2.21 million $401,953
Aug 22, 3 PM $19.63
+0.14%
$2.21 million $397,661
Aug 22, 2 PM $19.61
-0.04%
$2.21 million $399,361
Aug 22, 1 PM $19.61
-0.10%
$2.21 million $398,365
Aug 22, 12 PM $19.63
+0.09%
$2.21 million $402,150
Aug 22, 11 AM $19.61
+0.10%
$2.21 million $403,248
Aug 22, 10 AM $19.59
-0.11%
$2.21 million $402,256
Aug 22, 9 AM $19.62
+0.27%
$2.21 million $398,656
Aug 22, 8 AM $19.57
-0.04%
$2.2 million $396,041
Aug 22, 7 AM $19.57
+0.01%
$2.21 million $396,430
Aug 22, 6 AM $19.57
-0.17%
$2.2 million $391,202
Aug 22, 5 AM $19.6
+0.01%
$2.21 million $390,975
Aug 22, 4 AM $19.61
+0.08%
$2.21 million $390,532
Aug 22, 3 AM $19.59
-0.05%
$2.21 million $385,704
Aug 22, 2 AM $19.6
+0.29%
$2.21 million $384,717
Aug 22, 1 AM $19.55
-0.27%
$2.2 million $382,875
Aug 22, 12 AM $19.6
-0.55%
$2.21 million $386,918
Aug 21, 11 PM $19.7
-0.11%
$2.22 million $397,712
Aug 21, 10 PM $19.73
+0.01%
$2.22 million $395,478
Aug 21, 9 PM $19.72
+0.41%
$2.22 million $396,086
Aug 21, 8 PM $19.65
-0.09%
$2.21 million $398,377
Aug 21, 7 PM $19.67
-0.41%
$2.22 million $396,202
Aug 21, 6 PM $19.75
+0.90%
$2.23 million $391,863
Aug 21, 5 PM $19.58
-0.51%
$2.21 million $396,262
Aug 21, 4 PM $19.69
+0.00%
$2.22 million $400,336
Aug 21, 3 PM $19.67
-0.09%
$2.22 million $401,911
Aug 21, 2 PM $19.69
-0.31%
$2.22 million $401,308
Aug 21, 1 PM $19.75
+0.84%
$2.23 million $399,540
Aug 21, 12 PM $19.59
-0.02%
$2.21 million $396,623
Aug 21, 11 AM $19.6
-0.15%
$2.21 million $395,121
Aug 21, 10 AM $19.62
+0.49%
$2.21 million $395,078
Aug 21, 9 AM $19.53
-0.07%
$2.2 million $391,183
Aug 21, 8 AM $19.55
-0.15%
$2.2 million $390,327
Aug 21, 7 AM $19.58
+0.01%
$2.21 million $393,602
Aug 21, 6 AM $19.58
+0.12%
$2.21 million $394,119
Aug 21, 5 AM $19.56
-0.26%
$2.2 million $394,811
Aug 21, 4 AM $19.61
+0.36%
$2.21 million $404,753
Aug 21, 3 AM $19.53
-0.35%
$2.2 million $414,094
Aug 21, 2 AM $19.61
+0.09%
$2.21 million $414,816
Aug 21, 1 AM $19.59
+0.11%
$2.21 million $416,941
Aug 21, 12 AM $19.57
+0.04%
$2.2 million $411,291
Aug 20, 11 PM $19.56
+0.04%
$2.2 million $405,996
Aug 20, 10 PM $19.55
-0.05%
$2.2 million $409,865
Aug 20, 9 PM $19.56
-0.15%
$2.2 million $405,539
Aug 20, 8 PM $19.6
+0.20%
$2.21 million $405,785
Aug 20, 7 PM $19.55
-0.12%
$2.2 million $407,483
Aug 20, 6 PM $19.58
-0.19%
$2.21 million $408,599
Aug 20, 5 PM $19.61
+0.14%
$2.21 million $404,136
Aug 20, 4 PM $19.59
-0.84%
$2.21 million $398,710