Petrobras (Ondo Tokenized) Historical Data

PBRon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 21.45
+0.14%
$ 2.59 million $ 710,441
Apr 21, 5 PM $ 21.44
-0.06%
$ 2.59 million $ 708,599
Apr 21, 4 PM $ 21.46
+0.22%
$ 2.59 million $ 708,966
Apr 21, 3 PM $ 21.42
-0.15%
$ 2.59 million $ 707,810
Apr 21, 2 PM $ 21.51
+1.45%
$ 2.6 million $ 710,419
Apr 21, 1 PM $ 21.16
+0.85%
$ 2.56 million $ 708,993
Apr 21, 12 PM $ 20.98
-0.84%
$ 2.54 million $ 708,675
Apr 21, 11 AM $ 21.17
-0.05%
$ 2.56 million $ 707,075
Apr 21, 10 AM $ 21.19
+0.14%
$ 2.56 million $ 707,188
Apr 21, 9 AM $ 21.16
-0.03%
$ 2.56 million $ 707,143
Apr 21, 8 AM $ 21.17
-0.03%
$ 2.56 million $ 709,709
Apr 21, 7 AM $ 21.18
+0.01%
$ 2.56 million $ 715,846
Apr 21, 6 AM $ 21.17
+0.13%
$ 2.56 million $ 716,080
Apr 21, 5 AM $ 21.15
-0.19%
$ 2.56 million $ 716,267
Apr 21, 4 AM $ 21.19
+0.15%
$ 2.56 million $ 716,802
Apr 21, 3 AM $ 21.16
-0.18%
$ 2.56 million $ 716,343
Apr 21, 2 AM $ 21.18
-0.08%
$ 2.56 million $ 716,542
Apr 21, 1 AM $ 21.2
+0.11%
$ 2.56 million $ 718,359
Apr 21, 12 AM $ 21.13
-0.38%
$ 2.55 million $ 720,235
Apr 20, 11 PM $ 21.19
-0.07%
$ 2.56 million $ 731,260
Apr 20, 10 PM $ 21.22
+0.07%
$ 2.56 million $ 731,318
Apr 20, 9 PM $ 21.19
+0.00%
$ 2.56 million $ 730,922
Apr 20, 8 PM $ 21.2
+0.41%
$ 2.56 million $ 730,803
Apr 20, 7 PM $ 21.1
-0.39%
$ 2.55 million $ 730,569
Apr 20, 6 PM $ 21.16
-0.07%
$ 2.56 million $ 729,257
Apr 20, 5 PM $ 21.13
+0.16%
$ 2.55 million $ 729,775
Apr 20, 4 PM $ 21.09
-0.56%
$ 2.55 million $ 729,959
Apr 20, 3 PM $ 21.18
+0.50%
$ 2.56 million $ 732,145
Apr 20, 2 PM $ 21.05
-0.02%
$ 2.54 million $ 729,611
Apr 20, 1 PM $ 21.05
-0.40%
$ 2.54 million $ 728,923
Apr 20, 12 PM $ 21.13
-0.34%
$ 2.55 million $ 729,000
Apr 20, 11 AM $ 21.2
-0.07%
$ 2.56 million $ 729,565
Apr 20, 10 AM $ 21.22
-0.16%
$ 2.56 million $ 731,451
Apr 20, 9 AM $ 21.25
-0.70%
$ 2.57 million $ 731,956
Apr 20, 8 AM $ 21.4
+1.45%
$ 2.59 million $ 730,088
Apr 20, 7 AM $ 21.06
-0.31%
$ 2.55 million $ 723,268
Apr 20, 6 AM $ 21.13
+0.26%
$ 2.55 million $ 722,731
Apr 20, 5 AM $ 21.07
+0.08%
$ 2.55 million $ 721,651
Apr 20, 4 AM $ 21.05
-0.04%
$ 2.54 million $ 720,548
Apr 20, 3 AM $ 21.06
-0.03%
$ 2.55 million $ 721,349
Apr 20, 2 AM $ 21.07
-1.17%
$ 2.55 million $ 722,105
Apr 20, 1 AM $ 21.32
-1.31%
$ 2.58 million $ 721,680
Apr 20, 12 AM $ 21.6
+3.92%
$ 2.61 million $ 721,324
Apr 19, 11 PM $ 20.71
-0.04%
$ 2.5 million $ 706,612
Apr 19, 10 PM $ 20.76
+0.04%
$ 2.51 million $ 706,311
Apr 19, 9 PM $ 20.73
+0.08%
$ 2.51 million $ 704,988
Apr 19, 8 PM $ 20.68
-0.33%
$ 2.5 million $ 704,353
Apr 19, 7 PM $ 20.75
+0.04%
$ 2.51 million $ 704,478
Apr 19, 6 PM $ 20.72
+0.05%
$ 2.5 million $ 705,360
Apr 19, 5 PM $ 20.74
+0.53%
$ 2.51 million $ 704,847