Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $19.59
-0.84%
$2.21 million $398,710
Aug 20, 3 PM $19.8
+0.44%
$2.23 million $404,133
Aug 20, 2 PM $19.71
+1.32%
$2.22 million $403,481
Aug 20, 1 PM $19.44
+0.31%
$2.19 million $402,464
Aug 20, 12 PM $19.38
-0.53%
$2.18 million $401,734
Aug 20, 11 AM $19.48
+0.75%
$2.2 million $399,846
Aug 20, 10 AM $19.34
+0.39%
$2.18 million $400,896
Aug 20, 9 AM $19.26
+0.25%
$2.17 million $404,177
Aug 20, 8 AM $19.21
+0.07%
$2.16 million $409,495
Aug 20, 7 AM $19.19
+0.38%
$2.16 million $405,753
Aug 20, 6 AM $19.12
+0.11%
$2.15 million $406,378
Aug 20, 5 AM $19.1
+0.01%
$2.15 million $404,144
Aug 20, 4 AM $19.1
-0.10%
$2.15 million $396,543
Aug 20, 3 AM $19.12
-0.30%
$2.15 million $387,189
Aug 20, 2 AM $19.18
-0.01%
$2.16 million $386,022
Aug 20, 1 AM $19.18
-0.19%
$2.16 million $388,214
Aug 20, 12 AM $19.21
+0.56%
$2.16 million $388,799
Aug 19, 11 PM $19.11
+0.28%
$2.15 million $390,195
Aug 19, 10 PM $19.05
+0.04%
$2.15 million $388,636
Aug 19, 9 PM $19.05
-0.05%
$2.15 million $387,076
Aug 19, 8 PM $19.05
+0.13%
$2.15 million $386,818
Aug 19, 7 PM $19.03
-0.56%
$2.14 million $385,482
Aug 19, 6 PM $19.14
-0.25%
$2.16 million $393,391
Aug 19, 5 PM $19.19
+0.05%
$2.16 million $391,305
Aug 19, 4 PM $19.17
-0.40%
$2.16 million $395,066
Aug 19, 3 PM $19.25
-0.64%
$2.17 million $393,449
Aug 19, 2 PM $19.37
-0.20%
$2.18 million $390,090
Aug 19, 1 PM $19.41
+3.01%
$2.19 million $392,781
Aug 19, 12 PM $18.82
-0.23%
$2.12 million $390,641
Aug 19, 11 AM $18.86
+0.05%
$2.13 million $392,134
Aug 19, 10 AM $18.85
+0.45%
$2.12 million $392,656
Aug 19, 9 AM $18.76
+0.02%
$2.11 million $389,894
Aug 19, 8 AM $18.76
-0.18%
$2.11 million $387,933
Aug 19, 7 AM $18.8
-0.08%
$2.12 million $390,214
Aug 19, 6 AM $18.81
-0.17%
$2.12 million $392,128
Aug 19, 5 AM $18.84
-0.07%
$2.12 million $397,182
Aug 19, 4 AM $18.85
-0.44%
$2.12 million $398,507
Aug 19, 3 AM $18.94
+0.35%
$2.13 million $402,412
Aug 19, 2 AM $18.88
+0.59%
$2.13 million $403,449
Aug 19, 1 AM $18.78
-0.02%
$2.12 million $397,842
Aug 19, 12 AM $18.77
+0.05%
$2.12 million $398,646
Aug 18, 11 PM $18.76
+0.31%
$2.11 million $392,081
Aug 18, 10 PM $18.71
-0.26%
$2.11 million $390,480
Aug 18, 9 PM $18.76
+0.13%
$2.11 million $394,938
Aug 18, 8 PM $18.73
+0.08%
$2.11 million $394,751
Aug 18, 7 PM $18.72
+0.02%
$2.11 million $399,162
Aug 18, 6 PM $18.72
-0.30%
$2.11 million $391,513
Aug 18, 5 PM $18.77
+0.32%
$2.11 million $395,429
Aug 18, 4 PM $18.71
-0.21%
$2.11 million $394,171
Aug 18, 3 PM $18.75
-0.07%
$2.11 million $393,690