Petrobras (Ondo Tokenized) Historical Data

PBRon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 20.72
+0.05%
$ 2.5 million $ 705,360
Apr 19, 5 PM $ 20.74
+0.53%
$ 2.51 million $ 704,847
Apr 19, 4 PM $ 20.63
-0.04%
$ 2.49 million $ 705,194
Apr 19, 3 PM $ 20.64
+0.01%
$ 2.49 million $ 705,795
Apr 19, 2 PM $ 20.64
+0.17%
$ 2.49 million $ 705,037
Apr 19, 1 PM $ 20.6
-0.21%
$ 2.49 million $ 705,774
Apr 19, 12 PM $ 20.64
+0.26%
$ 2.49 million $ 705,655
Apr 19, 11 AM $ 20.59
+0.05%
$ 2.49 million $ 706,760
Apr 19, 10 AM $ 20.58
-0.08%
$ 2.49 million $ 706,010
Apr 19, 9 AM $ 20.6
+0.00%
$ 2.49 million $ 704,548
Apr 19, 8 AM $ 20.6
+0.01%
$ 2.49 million $ 703,814
Apr 19, 7 AM $ 20.6
+0.08%
$ 2.49 million $ 704,572
Apr 19, 6 AM $ 20.58
+0.05%
$ 2.49 million $ 705,118
Apr 19, 5 AM $ 20.57
-0.10%
$ 2.49 million $ 705,242
Apr 19, 4 AM $ 20.59
-0.04%
$ 2.49 million $ 704,836
Apr 19, 3 AM $ 20.6
+0.09%
$ 2.49 million $ 704,048
Apr 19, 2 AM $ 20.58
-0.13%
$ 2.49 million $ 704,528
Apr 19, 1 AM $ 20.61
-0.05%
$ 2.49 million $ 704,199
Apr 19, 12 AM $ 20.62
+0.26%
$ 2.49 million $ 703,184
Apr 18, 11 PM $ 20.56
-0.12%
$ 2.49 million $ 702,835
Apr 18, 10 PM $ 20.59
-0.05%
$ 2.49 million $ 703,688
Apr 18, 9 PM $ 20.59
+0.09%
$ 2.49 million $ 705,357
Apr 18, 8 PM $ 20.57
-0.21%
$ 2.49 million $ 705,662
Apr 18, 7 PM $ 20.61
+0.04%
$ 2.49 million $ 706,537
Apr 18, 6 PM $ 20.6
-0.02%
$ 2.49 million $ 707,415
Apr 18, 5 PM $ 20.63
-0.04%
$ 2.49 million $ 709,276
Apr 18, 4 PM $ 20.64
+0.09%
$ 2.49 million $ 709,786
Apr 18, 3 PM $ 20.61
-0.10%
$ 2.49 million $ 707,584
Apr 18, 2 PM $ 20.61
-0.03%
$ 2.49 million $ 706,618
Apr 18, 1 PM $ 20.64
+0.09%
$ 2.49 million $ 707,810
Apr 18, 12 PM $ 20.62
-0.15%
$ 2.49 million $ 713,241
Apr 18, 11 AM $ 20.65
+0.15%
$ 2.5 million $ 714,513
Apr 18, 10 AM $ 20.62
-0.25%
$ 2.49 million $ 714,328
Apr 18, 9 AM $ 20.68
+0.22%
$ 2.5 million $ 716,237
Apr 18, 8 AM $ 20.63
-0.13%
$ 2.49 million $ 717,989
Apr 18, 7 AM $ 20.66
+0.00%
$ 2.5 million $ 717,379
Apr 18, 6 AM $ 20.66
+0.00%
$ 2.5 million $ 716,246
Apr 18, 5 AM $ 20.66
+0.04%
$ 2.5 million $ 715,122
Apr 18, 4 AM $ 20.66
+0.12%
$ 2.5 million $ 715,150
Apr 18, 3 AM $ 20.64
-0.47%
$ 2.49 million $ 714,584
Apr 18, 2 AM $ 20.74
+0.13%
$ 2.51 million $ 714,394
Apr 18, 1 AM $ 20.75
+0.17%
$ 2.51 million $ 713,118
Apr 18, 12 AM $ 20.73
+0.00%
$ 2.51 million $ 714,547
Apr 17, 11 PM $ 20.73
+0.00%
$ 2.51 million $ 713,401
Apr 17, 10 PM $ 20.72
+0.00%
$ 2.5 million $ 712,824
Apr 17, 9 PM $ 20.72
+0.31%
$ 2.5 million $ 712,319
Apr 17, 8 PM $ 20.66
-0.52%
$ 2.5 million $ 714,515
Apr 17, 7 PM $ 20.77
+0.53%
$ 2.51 million $ 713,514
Apr 17, 6 PM $ 20.66
+0.56%
$ 2.5 million $ 712,857
Apr 17, 5 PM $ 20.54
+0.90%
$ 2.48 million $ 711,108