Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $18.75
-0.07%
$2.11 million $393,690
Aug 18, 2 PM $18.79
-1.51%
$2.12 million $401,796
Aug 18, 1 PM $19.05
+0.66%
$2.15 million $405,752
Aug 18, 12 PM $18.96
+0.26%
$2.14 million $404,590
Aug 18, 11 AM $18.93
+0.05%
$2.13 million $402,896
Aug 18, 10 AM $18.9
-0.17%
$2.13 million $402,699
Aug 18, 9 AM $18.93
-0.06%
$2.13 million $402,716
Aug 18, 8 AM $18.94
+0.22%
$2.13 million $400,132
Aug 18, 7 AM $18.9
+0.08%
$2.13 million $399,303
Aug 18, 6 AM $18.89
-0.05%
$2.13 million $401,707
Aug 18, 5 AM $18.89
-0.08%
$2.13 million $399,840
Aug 18, 4 AM $18.91
+0.05%
$2.13 million $401,936
Aug 18, 3 AM $18.9
+0.49%
$2.13 million $398,067
Aug 18, 2 AM $18.8
-0.27%
$2.12 million $394,432
Aug 18, 1 AM $18.86
-0.29%
$2.12 million $399,842
Aug 18, 12 AM $18.91
+0.35%
$2.13 million $399,931
Aug 17, 11 PM $18.85
+0.04%
$2.12 million $402,844
Aug 17, 10 PM $18.84
+0.37%
$2.12 million $407,017
Aug 17, 9 PM $18.77
+0.12%
$2.11 million $404,150
Aug 17, 8 PM $18.75
-0.05%
$2.11 million $404,329
Aug 17, 7 PM $18.76
+0.12%
$2.11 million $403,959
Aug 17, 6 PM $18.73
+0.15%
$2.11 million $404,491
Aug 17, 5 PM $18.71
+1.08%
$2.11 million $403,445
Aug 17, 4 PM $18.51
-0.34%
$2.09 million $404,647
Aug 17, 3 PM $18.57
+0.28%
$2.09 million $399,189
Aug 17, 2 PM $18.52
-0.06%
$2.09 million $396,995
Aug 17, 1 PM $18.54
-0.06%
$2.09 million $391,951
Aug 17, 12 PM $18.59
+1.02%
$2.09 million $391,940
Aug 17, 11 AM $18.46
-0.12%
$2.08 million $393,355
Aug 17, 10 AM $18.49
+0.07%
$2.08 million $397,852
Aug 17, 9 AM $18.48
+0.09%
$2.08 million $398,411
Aug 17, 8 AM $18.47
-0.13%
$2.08 million $399,890
Aug 17, 7 AM $18.49
+0.42%
$2.08 million $404,011
Aug 17, 6 AM $18.42
-0.39%
$2.07 million $401,291
Aug 17, 5 AM $18.49
-1.00%
$2.08 million $399,606
Aug 17, 4 AM $18.67
+0.28%
$2.1 million $397,485
Aug 17, 3 AM $18.62
+0.13%
$2.1 million $397,055
Aug 17, 2 AM $18.6
-0.14%
$2.1 million $395,346
Aug 17, 1 AM $18.63
+0.90%
$2.1 million $392,557
Aug 17, 12 AM $18.47
+0.47%
$2.08 million $392,423
Aug 16, 11 PM $18.38
+0.22%
$2.07 million $393,016
Aug 16, 10 PM $18.35
-0.22%
$2.07 million $388,673
Aug 16, 9 PM $18.39
+0.16%
$2.07 million $391,751
Aug 16, 8 PM $18.36
+0.03%
$2.07 million $391,169
Aug 16, 7 PM $18.36
-0.29%
$2.07 million $389,488
Aug 16, 6 PM $18.41
+0.07%
$2.07 million $388,945
Aug 16, 5 PM $18.39
+0.13%
$2.07 million $389,199
Aug 16, 4 PM $18.37
+0.16%
$2.07 million $387,305
Aug 16, 3 PM $18.35
-0.23%
$2.07 million $389,960
Aug 16, 2 PM $18.39
+0.03%
$2.07 million $390,417