Petrobras (Ondo Tokenized) Historical Data

PBRon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 15.17
+0.05%
$ 1.83 million $ 785,910
Feb 13, 8 PM $ 15.16
+0.07%
$ 1.83 million $ 792,452
Feb 13, 7 PM $ 15.15
-0.08%
$ 1.83 million $ 792,151
Feb 13, 6 PM $ 15.16
+0.00%
$ 1.83 million $ 791,103
Feb 13, 5 PM $ 15.16
+0.30%
$ 1.83 million $ 803,588
Feb 13, 4 PM $ 15.12
+0.05%
$ 1.83 million $ 826,180
Feb 13, 3 PM $ 15.11
+0.27%
$ 1.83 million $ 856,203
Feb 13, 2 PM $ 15.07
-0.01%
$ 1.82 million $ 863,020
Feb 13, 1 PM $ 15.07
-0.57%
$ 1.82 million $ 853,212
Feb 13, 12 PM $ 15.16
-0.75%
$ 1.83 million $ 855,575
Feb 13, 11 AM $ 15.27
-0.09%
$ 1.85 million $ 853,061
Feb 13, 10 AM $ 15.29
+0.09%
$ 1.85 million $ 852,038
Feb 13, 9 AM $ 15.28
+0.00%
$ 1.85 million $ 244,768
Feb 13, 8 AM $ 15.27
-0.07%
$ 1.85 million $ 247,169
Feb 13, 7 AM $ 15.26
-0.13%
$ 1.84 million $ 247,547
Feb 13, 6 AM $ 15.28
+0.00%
$ 1.85 million $ 243,657
Feb 13, 5 AM $ 15.28
-0.26%
$ 1.85 million $ 243,563
Feb 13, 4 AM $ 15.31
+0.00%
$ 1.85 million $ 243,906
Feb 13, 3 AM $ 15.31
+0.00%
$ 1.85 million $ 239,972
Feb 13, 2 AM $ 15.31
-0.26%
$ 1.85 million $ 244,465
Feb 13, 1 AM $ 15.35
+0.39%
$ 1.86 million $ 244,310
Feb 13, 12 AM $ 15.29
+0.07%
$ 1.85 million $ 188,155
Feb 12, 11 PM $ 15.28
-0.07%
$ 1.85 million $ 188,175
Feb 12, 10 PM $ 15.29
+0.00%
$ 1.85 million $ 190,889
Feb 12, 9 PM $ 15.29
+0.46%
$ 1.85 million $ 190,784
Feb 12, 8 PM $ 15.25
+0.07%
$ 1.84 million $ 230,409
Feb 12, 7 PM $ 15.22
-0.13%
$ 1.84 million $ 237,492
Feb 12, 6 PM $ 15.24
-0.65%
$ 1.84 million $ 242,441
Feb 12, 5 PM $ 15.34
-0.13%
$ 1.85 million $ 232,215
Feb 12, 4 PM $ 15.36
-1.41%
$ 1.86 million $ 225,034
Feb 12, 3 PM $ 15.6
-0.32%
$ 1.88 million $ 212,939
Feb 12, 2 PM $ 15.64
-0.38%
$ 1.89 million $ 222,824
Feb 12, 1 PM $ 15.69
-0.76%
$ 1.9 million $ 251,976
Feb 12, 12 PM $ 15.82
-0.57%
$ 1.91 million $ 252,312
Feb 12, 11 AM $ 15.91
+0.00%
$ 1.92 million $ 248,981
Feb 12, 10 AM $ 15.91
-0.13%
$ 1.92 million $ 248,788
Feb 12, 9 AM $ 15.91
-0.38%
$ 1.93 million $ 248,985
Feb 12, 8 AM $ 15.94
-0.13%
$ 1.93 million $ 246,499
Feb 12, 7 AM $ 15.96
-0.06%
$ 1.93 million $ 245,889
Feb 12, 6 AM $ 15.95
-0.06%
$ 1.93 million $ 246,000
Feb 12, 5 AM $ 15.96
+0.06%
$ 1.93 million $ 245,973
Feb 12, 4 AM $ 15.96
-0.06%
$ 1.93 million $ 245,842
Feb 12, 3 AM $ 15.96
+0.38%
$ 1.93 million $ 246,233
Feb 12, 2 AM $ 15.9
-0.13%
$ 1.92 million $ 241,437
Feb 12, 1 AM $ 15.92
+0.32%
$ 1.92 million $ 242,048
Feb 12, 12 AM $ 15.87
-0.06%
$ 1.92 million $ 239,360
Feb 11, 11 PM $ 15.88
+0.38%
$ 1.92 million $ 239,849
Feb 11, 10 PM $ 15.83
+0.06%
$ 1.91 million $ 236,633
Feb 11, 9 PM $ 15.8
-0.13%
$ 1.91 million $ 236,191
Feb 11, 8 PM $ 15.8
-0.50%
$ 1.91 million $ 190,782