Petrobras (Ondo Tokenized) Historical Data

PBRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 20.54
+0.90%
$ 2.48 million $ 711,108
Apr 17, 4 PM $ 20.36
+0.55%
$ 2.46 million $ 709,216
Apr 17, 3 PM $ 20.25
+0.12%
$ 2.45 million $ 710,326
Apr 17, 2 PM $ 20.22
-1.84%
$ 2.44 million $ 712,392
Apr 17, 1 PM $ 20.6
-2.46%
$ 2.49 million $ 713,047
Apr 17, 12 PM $ 21.12
-3.22%
$ 2.55 million $ 708,665
Apr 17, 11 AM $ 21.82
-0.01%
$ 2.64 million $ 706,690
Apr 17, 10 AM $ 21.82
-0.03%
$ 2.64 million $ 706,742
Apr 17, 9 AM $ 21.77
-0.86%
$ 2.63 million $ 707,056
Apr 17, 8 AM $ 21.96
+0.11%
$ 2.65 million $ 708,290
Apr 17, 7 AM $ 21.93
-0.11%
$ 2.65 million $ 708,107
Apr 17, 6 AM $ 21.93
-0.16%
$ 2.65 million $ 709,053
Apr 17, 5 AM $ 21.97
+0.07%
$ 2.65 million $ 710,405
Apr 17, 4 AM $ 21.96
+0.00%
$ 2.65 million $ 711,754
Apr 17, 3 AM $ 21.93
+0.01%
$ 2.65 million $ 714,117
Apr 17, 2 AM $ 21.92
+0.01%
$ 2.65 million $ 714,284
Apr 17, 1 AM $ 21.92
-0.19%
$ 2.65 million $ 715,311
Apr 17, 12 AM $ 21.96
+0.85%
$ 2.65 million $ 713,042
Apr 16, 11 PM $ 21.76
+0.00%
$ 2.63 million $ 712,623
Apr 16, 10 PM $ 21.76
-0.07%
$ 2.63 million $ 712,116
Apr 16, 9 PM $ 21.78
-0.01%
$ 2.63 million $ 711,756
Apr 16, 8 PM $ 21.78
+0.13%
$ 2.63 million $ 710,724
Apr 16, 7 PM $ 21.75
-0.13%
$ 2.63 million $ 710,983
Apr 16, 6 PM $ 21.78
+0.33%
$ 2.63 million $ 710,730
Apr 16, 5 PM $ 21.71
+0.19%
$ 2.62 million $ 711,664
Apr 16, 4 PM $ 21.67
+0.01%
$ 2.62 million $ 713,260
Apr 16, 3 PM $ 21.67
+0.75%
$ 2.62 million $ 712,282
Apr 16, 2 PM $ 21.5
+0.10%
$ 2.6 million $ 708,972
Apr 16, 1 PM $ 21.48
+2.24%
$ 2.6 million $ 707,847
Apr 16, 12 PM $ 20.96
-0.03%
$ 2.53 million $ 706,716
Apr 16, 11 AM $ 20.99
+0.16%
$ 2.54 million $ 707,517
Apr 16, 10 AM $ 20.97
+0.33%
$ 2.53 million $ 707,877
Apr 16, 9 AM $ 20.91
+0.23%
$ 2.53 million $ 707,067
Apr 16, 8 AM $ 20.89
-0.04%
$ 2.52 million $ 706,228
Apr 16, 7 AM $ 20.85
-0.21%
$ 2.52 million $ 707,481
Apr 16, 6 AM $ 20.91
+0.21%
$ 2.53 million $ 707,350
Apr 16, 5 AM $ 20.87
-0.08%
$ 2.52 million $ 705,620
Apr 16, 4 AM $ 20.89
+0.03%
$ 2.52 million $ 704,502
Apr 16, 3 AM $ 20.88
-0.09%
$ 2.52 million $ 701,944
Apr 16, 2 AM $ 20.9
-0.05%
$ 2.53 million $ 702,371
Apr 16, 1 AM $ 20.91
+0.22%
$ 2.53 million $ 701,667
Apr 16, 12 AM $ 20.86
-0.19%
$ 2.52 million $ 703,333
Apr 15, 11 PM $ 20.9
-0.04%
$ 2.53 million $ 706,900
Apr 15, 10 PM $ 20.91
+0.08%
$ 2.53 million $ 707,465
Apr 15, 9 PM $ 20.89
-0.09%
$ 2.52 million $ 708,100
Apr 15, 8 PM $ 20.91
+0.23%
$ 2.53 million $ 708,859
Apr 15, 7 PM $ 20.86
-0.28%
$ 2.52 million $ 708,736
Apr 15, 6 PM $ 20.92
-0.01%
$ 2.53 million $ 708,639
Apr 15, 5 PM $ 20.92
-0.92%
$ 2.53 million $ 708,044
Apr 15, 4 PM $ 21.12
+0.22%
$ 2.55 million $ 708,143