Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $18.39
+0.03%
$2.07 million $390,417
Aug 16, 1 PM $18.38
-0.15%
$2.07 million $393,503
Aug 16, 12 PM $18.42
+0.25%
$2.08 million $395,168
Aug 16, 11 AM $18.39
+0.03%
$2.07 million $393,822
Aug 16, 10 AM $18.38
+0.19%
$2.07 million $386,148
Aug 16, 9 AM $18.35
+0.08%
$2.07 million $385,208
Aug 16, 8 AM $18.36
+0.19%
$2.07 million $383,738
Aug 16, 7 AM $18.32
-0.24%
$2.06 million $377,799
Aug 16, 6 AM $18.37
+0.23%
$2.07 million $382,403
Aug 16, 5 AM $18.33
-0.21%
$2.06 million $382,419
Aug 16, 4 AM $18.37
-0.13%
$2.07 million $382,835
Aug 16, 3 AM $18.39
+0.26%
$2.07 million $388,810
Aug 16, 2 AM $18.34
+0.01%
$2.07 million $394,898
Aug 16, 1 AM $18.34
-0.32%
$2.07 million $395,414
Aug 16, 12 AM $18.4
+0.24%
$2.07 million $397,320
Aug 15, 11 PM $18.35
+0.06%
$2.07 million $397,208
Aug 15, 10 PM $18.35
-0.19%
$2.07 million $396,752
Aug 15, 9 PM $18.38
+0.06%
$2.07 million $398,980
Aug 15, 8 PM $18.37
+0.02%
$2.07 million $401,721
Aug 15, 7 PM $18.37
+0.10%
$2.07 million $404,025
Aug 15, 6 PM $18.35
-0.28%
$2.07 million $404,581
Aug 15, 5 PM $18.39
-0.07%
$2.07 million $399,767
Aug 15, 4 PM $18.41
+0.05%
$2.07 million $400,478
Aug 15, 3 PM $18.4
+0.19%
$2.07 million $398,039
Aug 15, 2 PM $18.37
-0.17%
$2.07 million $392,922
Aug 15, 1 PM $18.39
-0.13%
$2.07 million $390,519
Aug 15, 12 PM $18.42
+0.42%
$2.08 million $392,224
Aug 15, 11 AM $18.34
+0.03%
$2.07 million $391,734
Aug 15, 10 AM $18.33
+0.04%
$2.07 million $393,261
Aug 15, 9 AM $18.33
-0.32%
$2.06 million $396,028
Aug 15, 8 AM $18.38
+0.02%
$2.07 million $395,877
Aug 15, 7 AM $18.34
-0.34%
$2.07 million $393,926
Aug 15, 6 AM $18.4
+0.19%
$2.07 million $391,956
Aug 15, 5 AM $18.37
+0.26%
$2.07 million $397,667
Aug 15, 4 AM $18.32
-0.21%
$2.06 million $395,745
Aug 15, 3 AM $18.36
+0.16%
$2.07 million $391,252
Aug 15, 2 AM $18.32
-0.26%
$2.06 million $383,961
Aug 15, 1 AM $18.37
+0.10%
$2.07 million $383,537
Aug 15, 12 AM $18.35
-0.25%
$2.07 million $381,881
Aug 14, 11 PM $18.4
+0.22%
$2.07 million $378,075
Aug 14, 10 PM $18.35
-0.30%
$2.07 million $380,569
Aug 14, 9 PM $18.4
+0.14%
$2.07 million $372,608
Aug 14, 8 PM $18.38
-0.01%
$2.07 million $368,652
Aug 14, 7 PM $18.37
-0.47%
$2.07 million $362,783
Aug 14, 6 PM $18.46
+0.62%
$2.08 million $366,143
Aug 14, 5 PM $18.34
-0.26%
$2.07 million $371,463
Aug 14, 4 PM $18.39
+0.02%
$2.07 million $371,262
Aug 14, 3 PM $18.38
-0.94%
$2.07 million $371,116
Aug 14, 2 PM $18.56
+0.35%
$2.09 million $374,289
Aug 14, 1 PM $18.5
+0.20%
$2.08 million $375,033