Petrobras (Ondo Tokenized) Historical Data

PBRon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 15.8
-0.50%
$ 1.91 million $ 190,782
Feb 11, 7 PM $ 15.89
-0.44%
$ 1.92 million $ 187,595
Feb 11, 6 PM $ 15.93
+0.31%
$ 1.93 million $ 193,528
Feb 11, 5 PM $ 15.9
-0.50%
$ 1.92 million $ 191,613
Feb 11, 4 PM $ 15.99
+1.01%
$ 1.93 million $ 186,825
Feb 11, 3 PM $ 15.81
-0.06%
$ 1.91 million $ 170,857
Feb 11, 2 PM $ 15.8
+1.67%
$ 1.91 million $ 162,985
Feb 11, 1 PM $ 15.53
+0.32%
$ 1.88 million $ 153,537
Feb 11, 12 PM $ 15.48
+0.32%
$ 1.87 million $ 157,756
Feb 11, 11 AM $ 15.43
+0.19%
$ 1.86 million $ 160,750
Feb 11, 10 AM $ 15.4
-0.13%
$ 1.86 million $ 160,933
Feb 11, 9 AM $ 15.42
+0.00%
$ 1.86 million $ 170,971
Feb 11, 8 AM $ 15.41
-0.13%
$ 1.86 million $ 179,664
Feb 11, 7 AM $ 15.43
+0.06%
$ 1.86 million $ 180,388
Feb 11, 6 AM $ 15.43
+0.19%
$ 1.86 million $ 180,933
Feb 11, 5 AM $ 15.43
+0.06%
$ 1.86 million $ 181,043
Feb 11, 4 AM $ 15.42
-0.06%
$ 1.86 million $ 181,116
Feb 11, 3 AM $ 15.43
+0.13%
$ 1.86 million $ 186,035
Feb 11, 2 AM $ 15.43
+0.26%
$ 1.86 million $ 186,464
Feb 11, 1 AM $ 15.4
+0.33%
$ 1.86 million $ 209,333
Feb 11, 12 AM $ 15.35
+0.00%
$ 1.86 million $ 214,609
Feb 10, 11 PM $ 15.37
+0.13%
$ 1.86 million $ 214,669
Feb 10, 10 PM $ 15.37
+0.07%
$ 1.86 million $ 215,016
Feb 10, 9 PM $ 15.36
+0.07%
$ 1.86 million $ 215,008
Feb 10, 8 PM $ 15.34
+0.07%
$ 1.85 million $ 235,417
Feb 10, 7 PM $ 15.32
+0.79%
$ 1.85 million $ 232,059
Feb 10, 6 PM $ 15.2
+0.20%
$ 1.84 million $ 223,426
Feb 10, 5 PM $ 15.17
-0.07%
$ 1.83 million $ 236,178
Feb 10, 4 PM $ 15.18
-0.07%
$ 1.83 million $ 240,380
Feb 10, 3 PM $ 15.18
+0.26%
$ 1.83 million $ 242,059
Feb 10, 2 PM $ 15.14
-0.26%
$ 1.83 million $ 232,549
Feb 10, 1 PM $ 15.18
-1.04%
$ 1.84 million $ 225,817
Feb 10, 12 PM $ 15.33
-0.58%
$ 1.85 million $ 224,947
Feb 10, 11 AM $ 15.42
+0.06%
$ 1.86 million $ 215,516
Feb 10, 10 AM $ 15.43
+0.72%
$ 1.86 million $ 215,279
Feb 10, 9 AM $ 15.33
+0.59%
$ 1.85 million $ 205,244
Feb 10, 8 AM $ 15.25
+0.13%
$ 1.84 million $ 196,231
Feb 10, 7 AM $ 15.23
+0.00%
$ 1.84 million $ 198,746
Feb 10, 6 AM $ 15.23
+0.00%
$ 1.84 million $ 198,634
Feb 10, 5 AM $ 15.22
-0.07%
$ 1.84 million $ 198,402
Feb 10, 4 AM $ 15.22
+0.33%
$ 1.84 million $ 198,826
Feb 10, 3 AM $ 15.17
+0.00%
$ 1.83 million $ 194,438
Feb 10, 2 AM $ 15.17
+0.00%
$ 1.83 million $ 193,310
Feb 10, 1 AM $ 15.17
-0.59%
$ 1.83 million $ 170,288
Feb 10, 12 AM $ 15.28
+0.07%
$ 1.85 million $ 188,765
Feb 9, 11 PM $ 15.24
-0.20%
$ 1.85 million $ 188,931
Feb 9, 10 PM $ 15.28
+0.00%
$ 1.85 million $ 188,839
Feb 9, 9 PM $ 15.28
-0.13%
$ 1.85 million $ 189,573
Feb 9, 8 PM $ 15.3
+0.07%
$ 1.85 million $ 168,935
Feb 9, 7 PM $ 15.31
+0.33%
$ 1.85 million $ 168,961