Petrobras (Ondo Tokenized) Historical Data

PBRon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 21.12
+0.22%
$ 2.55 million $ 708,143
Apr 15, 3 PM $ 21.09
-0.17%
$ 2.55 million $ 708,864
Apr 15, 2 PM $ 21.16
+0.12%
$ 2.56 million $ 710,603
Apr 15, 1 PM $ 21.13
-1.45%
$ 2.55 million $ 713,381
Apr 15, 12 PM $ 21.42
-0.04%
$ 2.59 million $ 716,271
Apr 15, 11 AM $ 21.43
+0.13%
$ 2.59 million $ 717,608
Apr 15, 10 AM $ 21.4
-0.16%
$ 2.59 million $ 717,459
Apr 15, 9 AM $ 21.41
+0.03%
$ 2.59 million $ 716,506
Apr 15, 8 AM $ 21.4
-0.04%
$ 2.59 million $ 715,535
Apr 15, 7 AM $ 21.43
+0.04%
$ 2.59 million $ 714,782
Apr 15, 6 AM $ 21.42
-0.04%
$ 2.59 million $ 714,487
Apr 15, 5 AM $ 21.43
+0.12%
$ 2.59 million $ 715,590
Apr 15, 4 AM $ 21.4
-0.08%
$ 2.59 million $ 715,660
Apr 15, 3 AM $ 21.42
+0.20%
$ 2.59 million $ 716,290
Apr 15, 2 AM $ 21.37
-0.35%
$ 2.58 million $ 716,121
Apr 15, 1 AM $ 21.45
-0.04%
$ 2.59 million $ 714,968
Apr 15, 12 AM $ 21.46
+0.93%
$ 2.59 million $ 714,842
Apr 14, 11 PM $ 21.26
+0.00%
$ 2.57 million $ 711,706
Apr 14, 10 PM $ 21.25
-0.03%
$ 2.57 million $ 713,114
Apr 14, 9 PM $ 21.26
+0.03%
$ 2.57 million $ 712,583
Apr 14, 8 PM $ 21.24
-0.01%
$ 2.57 million $ 712,343
Apr 14, 7 PM $ 21.27
-0.10%
$ 2.57 million $ 712,654
Apr 14, 6 PM $ 21.25
+0.05%
$ 2.57 million $ 713,465
Apr 14, 5 PM $ 21.24
-0.64%
$ 2.57 million $ 713,622
Apr 14, 4 PM $ 21.38
-0.44%
$ 2.58 million $ 713,187
Apr 14, 3 PM $ 21.49
-0.05%
$ 2.6 million $ 716,020
Apr 14, 2 PM $ 21.5
-1.49%
$ 2.6 million $ 716,260
Apr 14, 1 PM $ 21.79
-2.00%
$ 2.63 million $ 715,395
Apr 14, 12 PM $ 22.24
+0.04%
$ 2.69 million $ 712,821
Apr 14, 11 AM $ 22.23
+0.07%
$ 2.69 million $ 711,049
Apr 14, 10 AM $ 22.21
-0.08%
$ 2.68 million $ 711,986
Apr 14, 9 AM $ 22.23
+0.15%
$ 2.69 million $ 711,757
Apr 14, 8 AM $ 22.19
-0.48%
$ 2.68 million $ 711,956
Apr 14, 7 AM $ 22.3
-0.19%
$ 2.7 million $ 712,432
Apr 14, 6 AM $ 22.35
+0.16%
$ 2.7 million $ 713,408
Apr 14, 5 AM $ 22.31
+0.00%
$ 2.7 million $ 714,583
Apr 14, 4 AM $ 22.31
-0.01%
$ 2.7 million $ 714,536
Apr 14, 3 AM $ 22.32
-0.09%
$ 2.7 million $ 713,999
Apr 14, 2 AM $ 22.34
+0.00%
$ 2.7 million $ 712,332
Apr 14, 1 AM $ 22.33
-0.19%
$ 2.7 million $ 713,156
Apr 14, 12 AM $ 22.35
+0.46%
$ 2.7 million $ 712,511
Apr 13, 11 PM $ 22.21
-0.19%
$ 2.68 million $ 716,907
Apr 13, 10 PM $ 22.24
-0.01%
$ 2.69 million $ 715,641
Apr 13, 9 PM $ 22.25
+0.16%
$ 2.69 million $ 715,181
Apr 13, 8 PM $ 22.21
-0.16%
$ 2.68 million $ 714,913
Apr 13, 7 PM $ 22.25
-0.03%
$ 2.69 million $ 714,897
Apr 13, 6 PM $ 22.26
+0.04%
$ 2.69 million $ 715,078
Apr 13, 5 PM $ 22.25
+0.11%
$ 2.69 million $ 713,624
Apr 13, 4 PM $ 22.22
+0.31%
$ 2.69 million $ 712,894
Apr 13, 3 PM $ 22.15
+0.08%
$ 2.68 million $ 709,515