Petrobras (Ondo Tokenized) Historical Data

PBRon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 22.22
+0.31%
$ 2.69 million $ 712,894
Apr 13, 3 PM $ 22.15
+0.08%
$ 2.68 million $ 709,515
Apr 13, 2 PM $ 22.13
-0.44%
$ 2.67 million $ 709,986
Apr 13, 1 PM $ 22.23
-0.55%
$ 2.69 million $ 709,739
Apr 13, 12 PM $ 22.35
+0.05%
$ 2.7 million $ 710,684
Apr 13, 11 AM $ 22.34
-0.08%
$ 2.7 million $ 711,504
Apr 13, 10 AM $ 22.36
-0.11%
$ 2.7 million $ 710,134
Apr 13, 9 AM $ 22.41
-0.09%
$ 2.71 million $ 710,757
Apr 13, 8 AM $ 22.43
-0.69%
$ 2.71 million $ 712,653
Apr 13, 7 AM $ 22.59
+0.00%
$ 2.73 million $ 712,531
Apr 13, 6 AM $ 22.59
+0.61%
$ 2.73 million $ 712,365
Apr 13, 5 AM $ 22.45
-0.04%
$ 2.71 million $ 711,585
Apr 13, 4 AM $ 22.46
-0.15%
$ 2.71 million $ 711,528
Apr 13, 3 AM $ 22.5
+0.06%
$ 2.72 million $ 712,468
Apr 13, 2 AM $ 22.48
-0.18%
$ 2.72 million $ 713,148
Apr 13, 1 AM $ 22.52
-0.47%
$ 2.72 million $ 714,071
Apr 13, 12 AM $ 22.63
+2.80%
$ 2.73 million $ 714,108
Apr 12, 11 PM $ 21.98
-0.04%
$ 2.66 million $ 706,391
Apr 12, 10 PM $ 21.99
+0.03%
$ 2.66 million $ 706,368
Apr 12, 9 PM $ 21.98
-0.09%
$ 2.66 million $ 706,668
Apr 12, 8 PM $ 22
+0.03%
$ 2.66 million $ 705,647
Apr 12, 7 PM $ 21.99
-0.12%
$ 2.66 million $ 704,068
Apr 12, 6 PM $ 22.02
+0.04%
$ 2.66 million $ 704,021
Apr 12, 5 PM $ 22.01
-0.03%
$ 2.66 million $ 704,700
Apr 12, 4 PM $ 21.97
-0.15%
$ 2.66 million $ 704,775
Apr 12, 3 PM $ 22.01
+0.04%
$ 2.66 million $ 705,306
Apr 12, 2 PM $ 22
+0.08%
$ 2.66 million $ 703,893
Apr 12, 1 PM $ 21.98
+1.16%
$ 2.66 million $ 704,723
Apr 12, 12 PM $ 21.73
+0.03%
$ 2.63 million $ 702,710
Apr 12, 11 AM $ 21.72
+0.05%
$ 2.63 million $ 702,824
Apr 12, 10 AM $ 21.71
-0.04%
$ 2.62 million $ 704,696
Apr 12, 9 AM $ 21.72
-0.08%
$ 2.63 million $ 704,196
Apr 12, 8 AM $ 21.74
-0.01%
$ 2.63 million $ 703,184
Apr 12, 7 AM $ 21.74
-0.04%
$ 2.63 million $ 701,896
Apr 12, 6 AM $ 21.75
+0.12%
$ 2.63 million $ 701,207
Apr 12, 5 AM $ 21.72
+0.04%
$ 2.63 million $ 701,281
Apr 12, 4 AM $ 21.71
-0.12%
$ 2.62 million $ 702,808
Apr 12, 3 AM $ 21.74
+0.08%
$ 2.63 million $ 702,823
Apr 12, 2 AM $ 21.72
+0.08%
$ 2.63 million $ 702,952
Apr 12, 1 AM $ 21.7
+0.00%
$ 2.62 million $ 702,786
Apr 12, 12 AM $ 21.7
-0.16%
$ 2.62 million $ 703,621
Apr 11, 11 PM $ 21.74
+0.17%
$ 2.63 million $ 705,746
Apr 11, 10 PM $ 21.7
+0.00%
$ 2.62 million $ 705,596
Apr 11, 9 PM $ 21.72
+0.08%
$ 2.62 million $ 705,513
Apr 11, 8 PM $ 21.7
-0.05%
$ 2.62 million $ 705,440
Apr 11, 7 PM $ 21.74
+0.00%
$ 2.63 million $ 706,286
Apr 11, 6 PM $ 21.74
-0.04%
$ 2.63 million $ 707,469
Apr 11, 5 PM $ 21.75
+0.07%
$ 2.63 million $ 708,786
Apr 11, 4 PM $ 21.75
+0.16%
$ 2.63 million $ 709,491
Apr 11, 3 PM $ 21.71
-0.20%
$ 2.62 million $ 709,090