Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $18.5
+0.20%
$2.08 million $375,033
Aug 14, 12 PM $18.46
-0.20%
$2.08 million $376,953
Aug 14, 11 AM $18.5
-0.45%
$2.08 million $374,785
Aug 14, 10 AM $18.58
+0.04%
$2.09 million $376,170
Aug 14, 9 AM $18.62
+0.26%
$2.1 million $374,732
Aug 14, 8 AM $18.57
+0.32%
$2.09 million $375,441
Aug 14, 7 AM $18.51
+0.56%
$2.09 million $380,806
Aug 14, 6 AM $18.44
-0.14%
$2.08 million $378,537
Aug 14, 5 AM $18.47
+0.12%
$2.08 million $372,327
Aug 14, 4 AM $18.44
-0.09%
$2.08 million $375,027
Aug 14, 3 AM $18.46
+0.09%
$2.08 million $375,150
Aug 14, 2 AM $18.45
+0.34%
$2.08 million $375,434
Aug 14, 1 AM $18.39
-0.43%
$2.07 million $379,130
Aug 14, 12 AM $18.47
+0.27%
$2.08 million $381,281
Aug 13, 11 PM $18.42
+0.07%
$2.08 million $393,569
Aug 13, 10 PM $18.41
-0.02%
$2.07 million $397,476
Aug 13, 9 PM $18.42
-0.18%
$2.08 million $404,080
Aug 13, 8 PM $18.45
-0.05%
$2.08 million $402,927
Aug 13, 7 PM $18.46
-0.17%
$2.08 million $404,289
Aug 13, 6 PM $18.5
+0.56%
$2.08 million $406,797
Aug 13, 5 PM $18.4
+0.42%
$2.07 million $402,596
Aug 13, 4 PM $18.32
+0.21%
$2.06 million $404,737
Aug 13, 3 PM $18.27
+0.16%
$2.06 million $409,879
Aug 13, 2 PM $18.25
-0.29%
$2.06 million $405,598
Aug 13, 1 PM $18.3
-0.31%
$2.06 million $411,461
Aug 13, 12 PM $18.36
-0.02%
$2.07 million $419,262
Aug 13, 11 AM $18.36
+0.11%
$2.07 million $417,758
Aug 13, 10 AM $18.34
-0.17%
$2.07 million $416,134
Aug 13, 9 AM $18.37
+0.02%
$2.07 million $415,008
Aug 13, 8 AM $18.37
-0.01%
$2.07 million $416,970
Aug 13, 7 AM $18.39
+0.14%
$2.07 million $415,512
Aug 13, 6 AM $18.36
+0.01%
$2.07 million $414,386
Aug 13, 5 AM $18.38
-0.02%
$2.07 million $415,279
Aug 13, 4 AM $18.39
+0.00%
$2.07 million $415,415
Aug 13, 3 AM $18.39
+0.09%
$2.07 million $416,843
Aug 13, 2 AM $18.37
-0.25%
$2.07 million $418,678
Aug 13, 1 AM $18.42
+0.04%
$2.08 million $416,917
Aug 13, 12 AM $18.41
+0.37%
$2.07 million $411,820
Aug 12, 11 PM $18.34
-0.05%
$2.07 million $400,739
Aug 12, 10 PM $18.35
+0.09%
$2.07 million $396,372
Aug 12, 9 PM $18.33
+0.00%
$2.07 million $394,408
Aug 12, 8 PM $18.33
+0.00%
$2.07 million $395,475
Aug 12, 7 PM $18.33
-0.58%
$2.07 million $401,894
Aug 12, 6 PM $18.44
-0.01%
$2.08 million $397,714
Aug 12, 5 PM $18.44
+0.01%
$2.08 million $402,902
Aug 12, 4 PM $18.44
+0.04%
$2.08 million $399,689
Aug 12, 3 PM $18.43
-0.06%
$2.08 million $394,166
Aug 12, 2 PM $18.44
+0.15%
$2.08 million $399,249
Aug 12, 1 PM $18.41
-0.58%
$2.07 million $394,880
Aug 12, 12 PM $18.52
+0.01%
$2.09 million $387,261