Petrobras (Ondo Tokenized) Historical Data

PBRon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 14.89
-0.13%
$ 1.8 million $ 52,889
Feb 7, 8 PM $ 14.89
+0.00%
$ 1.8 million $ 61,916
Feb 7, 7 PM $ 14.88
-0.13%
$ 1.8 million $ 62,791
Feb 7, 6 PM $ 14.88
-0.07%
$ 1.8 million $ 68,775
Feb 7, 5 PM $ 14.9
+0.00%
$ 1.8 million $ 77,901
Feb 7, 4 PM $ 14.89
+0.00%
$ 1.8 million $ 81,287
Feb 7, 3 PM $ 14.89
+0.00%
$ 1.8 million $ 90,457
Feb 7, 2 PM $ 14.9
+0.07%
$ 1.8 million $ 96,828
Feb 7, 1 PM $ 14.89
+0.00%
$ 1.8 million $ 99,586
Feb 7, 12 PM $ 14.91
+0.13%
$ 1.8 million $ 108,039
Feb 7, 11 AM $ 14.9
+0.00%
$ 1.8 million $ 119,712
Feb 7, 10 AM $ 14.91
+0.00%
$ 1.8 million $ 118,870
Feb 7, 9 AM $ 14.9
-0.07%
$ 1.8 million $ 118,339
Feb 7, 8 AM $ 14.89
+0.00%
$ 1.8 million $ 137,822
Feb 7, 7 AM $ 14.89
+0.00%
$ 1.8 million $ 137,731
Feb 7, 6 AM $ 14.89
-0.07%
$ 1.8 million $ 154,174
Feb 7, 5 AM $ 14.88
+0.00%
$ 1.8 million $ 168,280
Feb 7, 4 AM $ 14.88
+0.00%
$ 1.8 million $ 171,115
Feb 7, 3 AM $ 14.91
+0.00%
$ 1.8 million $ 183,894
Feb 7, 2 AM $ 14.89
-0.07%
$ 1.8 million $ 209,148
Feb 7, 1 AM $ 14.9
+0.13%
$ 1.8 million $ 253,274
Feb 7, 12 AM $ 14.89
-0.13%
$ 1.8 million $ 336,672
Feb 6, 11 PM $ 14.9
+0.07%
$ 1.8 million $ 345,416
Feb 6, 10 PM $ 14.89
-0.13%
$ 1.8 million $ 348,059
Feb 6, 9 PM $ 14.91
+0.40%
$ 1.8 million $ 356,507
Feb 6, 8 PM $ 14.88
+0.13%
$ 1.8 million $ 376,163
Feb 6, 7 PM $ 14.86
-0.40%
$ 1.79 million $ 384,187
Feb 6, 6 PM $ 14.93
-0.53%
$ 1.8 million $ 381,753
Feb 6, 5 PM $ 15.03
+0.07%
$ 1.82 million $ 372,819
Feb 6, 4 PM $ 15.01
-0.07%
$ 1.82 million $ 385,561
Feb 6, 3 PM $ 15.01
-0.13%
$ 1.81 million $ 399,687
Feb 6, 2 PM $ 15.01
-0.20%
$ 1.82 million $ 439,718
Feb 6, 1 PM $ 15.04
+0.60%
$ 1.82 million $ 466,748
Feb 6, 12 PM $ 14.96
-0.47%
$ 1.81 million $ 477,277
Feb 6, 11 AM $ 15.04
+0.13%
$ 1.82 million $ 478,483
Feb 6, 10 AM $ 15.02
+0.13%
$ 1.81 million $ 476,211
Feb 6, 9 AM $ 15
-0.53%
$ 1.81 million $ 476,821
Feb 6, 8 AM $ 15.09
+0.00%
$ 1.82 million $ 457,772
Feb 6, 7 AM $ 15.09
+0.94%
$ 1.82 million $ 458,241
Feb 6, 6 AM $ 14.95
+1.01%
$ 1.81 million $ 442,106
Feb 6, 5 AM $ 14.79
-0.40%
$ 1.79 million $ 427,580
Feb 6, 4 AM $ 14.83
-1.00%
$ 1.79 million $ 424,505
Feb 6, 3 AM $ 14.98
-0.53%
$ 1.81 million $ 412,304
Feb 6, 2 AM $ 15.14
+1.95%
$ 1.83 million $ 390,420
Feb 6, 1 AM $ 14.88
+0.95%
$ 1.8 million $ 346,080
Feb 6, 12 AM $ 14.74
-0.54%
$ 1.78 million $ 280,074
Feb 5, 11 PM $ 14.81
-0.20%
$ 1.79 million $ 271,526
Feb 5, 10 PM $ 14.83
-0.54%
$ 1.79 million $ 271,238
Feb 5, 9 PM $ 14.94
+0.27%
$ 1.81 million $ 262,154
Feb 5, 8 PM $ 14.9
-0.60%
$ 1.8 million $ 233,835