Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $18.52
+0.01%
$2.09 million $387,261
Aug 12, 11 AM $18.52
+0.00%
$2.09 million $388,771
Aug 12, 10 AM $18.52
+0.05%
$2.09 million $389,793
Aug 12, 9 AM $18.51
-0.32%
$2.09 million $395,208
Aug 12, 8 AM $18.57
-0.76%
$2.09 million $391,490
Aug 12, 7 AM $18.71
-0.15%
$2.11 million $389,460
Aug 12, 6 AM $18.74
+0.10%
$2.11 million $390,680
Aug 12, 5 AM $18.74
-0.09%
$2.11 million $391,464
Aug 12, 4 AM $18.75
+0.06%
$2.11 million $392,580
Aug 12, 3 AM $18.74
-0.19%
$2.11 million $394,882
Aug 12, 2 AM $18.78
+0.09%
$2.12 million $393,651
Aug 12, 1 AM $18.77
+0.36%
$2.11 million $394,302
Aug 12, 12 AM $18.69
+0.17%
$2.11 million $397,082
Aug 11, 11 PM $18.66
+0.10%
$2.1 million $397,800
Aug 11, 10 PM $18.64
-0.23%
$2.1 million $398,533
Aug 11, 9 PM $18.69
-0.08%
$2.11 million $401,318
Aug 11, 8 PM $18.7
+0.43%
$2.11 million $401,235
Aug 11, 7 PM $18.63
+0.99%
$2.1 million $395,353
Aug 11, 6 PM $18.44
-0.22%
$2.08 million $396,825
Aug 11, 5 PM $18.48
-0.48%
$2.08 million $394,928
Aug 11, 4 PM $18.57
+0.01%
$2.09 million $397,894
Aug 11, 3 PM $18.57
-0.39%
$2.09 million $403,833
Aug 11, 2 PM $18.64
-0.47%
$2.1 million $402,780
Aug 11, 1 PM $18.73
-1.18%
$2.11 million $402,646
Aug 11, 12 PM $18.95
+0.03%
$2.14 million $399,754
Aug 11, 11 AM $18.95
-0.21%
$2.13 million $399,408
Aug 11, 10 AM $18.99
-0.11%
$2.14 million $401,485
Aug 11, 9 AM $19.01
+1.43%
$2.14 million $396,271
Aug 11, 8 AM $18.74
+0.44%
$2.11 million $399,017
Aug 11, 7 AM $18.67
+0.34%
$2.1 million $403,361
Aug 11, 6 AM $18.64
-0.47%
$2.1 million $404,677
Aug 11, 5 AM $18.66
-0.32%
$2.1 million $402,238
Aug 11, 4 AM $18.71
-0.07%
$2.11 million $403,469
Aug 11, 3 AM $18.7
-0.13%
$2.11 million $403,138
Aug 11, 2 AM $18.67
-0.40%
$2.1 million $403,325
Aug 11, 1 AM $18.74
+0.00%
$2.11 million $402,834
Aug 11, 12 AM $18.74
+0.14%
$2.11 million $399,959
Aug 10, 11 PM $18.72
-0.15%
$2.11 million $403,529
Aug 10, 10 PM $18.75
-0.23%
$2.11 million $405,200
Aug 10, 9 PM $18.79
+0.24%
$2.12 million $405,030
Aug 10, 8 PM $18.75
-0.38%
$2.11 million $403,453
Aug 10, 7 PM $18.82
-0.37%
$2.12 million $402,325
Aug 10, 6 PM $18.89
+0.39%
$2.13 million $402,049
Aug 10, 5 PM $18.82
+0.37%
$2.12 million $396,168
Aug 10, 4 PM $18.75
+0.35%
$2.11 million $393,459
Aug 10, 3 PM $18.68
-0.15%
$2.1 million $393,018
Aug 10, 2 PM $18.71
-0.52%
$2.11 million $396,943
Aug 10, 1 PM $18.8
+1.09%
$2.12 million $395,991
Aug 10, 12 PM $18.58
+0.34%
$2.09 million $393,371
Aug 10, 11 AM $18.52
-0.09%
$2.09 million $396,248