Petrobras (Ondo Tokenized) Historical Data

PBRon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 14.9
-0.60%
$ 1.8 million $ 233,835
Feb 5, 7 PM $ 14.99
-0.20%
$ 1.81 million $ 237,702
Feb 5, 6 PM $ 15.01
-0.07%
$ 1.81 million $ 247,162
Feb 5, 5 PM $ 15.02
+0.00%
$ 1.82 million $ 255,772
Feb 5, 4 PM $ 15.01
-0.13%
$ 1.81 million $ 268,705
Feb 5, 3 PM $ 15.01
-1.25%
$ 1.81 million $ 257,333
Feb 5, 2 PM $ 15.21
+0.66%
$ 1.84 million $ 233,498
Feb 5, 1 PM $ 15.1
+0.27%
$ 1.82 million $ 227,497
Feb 5, 12 PM $ 15.06
-0.59%
$ 1.82 million $ 219,734
Feb 5, 11 AM $ 15.12
-0.20%
$ 1.83 million $ 214,159
Feb 5, 10 AM $ 15.15
+0.20%
$ 1.83 million $ 225,240
Feb 5, 9 AM $ 15.12
-0.20%
$ 1.83 million $ 224,751
Feb 5, 8 AM $ 15.13
-0.07%
$ 1.83 million $ 229,312
Feb 5, 7 AM $ 15.15
+0.13%
$ 1.83 million $ 229,509
Feb 5, 6 AM $ 15.12
-0.13%
$ 1.83 million $ 229,157
Feb 5, 5 AM $ 15.13
-0.13%
$ 1.83 million $ 231,630
Feb 5, 4 AM $ 15.15
+0.00%
$ 1.83 million $ 243,145
Feb 5, 3 AM $ 15.13
-0.20%
$ 1.83 million $ 242,427
Feb 5, 2 AM $ 15.18
+0.13%
$ 1.83 million $ 247,445
Feb 5, 1 AM $ 15.16
-0.07%
$ 1.83 million $ 250,656
Feb 5, 12 AM $ 15.17
+0.07%
$ 1.83 million $ 271,283
Feb 4, 11 PM $ 15.16
-0.26%
$ 1.83 million $ 272,782
Feb 4, 10 PM $ 15.2
+0.00%
$ 1.84 million $ 283,575
Feb 4, 9 PM $ 15.2
+0.00%
$ 1.84 million $ 285,709
Feb 4, 8 PM $ 15.2
+1.13%
$ 1.84 million $ 292,694
Feb 4, 7 PM $ 15.04
-0.66%
$ 1.82 million $ 298,838
Feb 4, 6 PM $ 15.14
-0.53%
$ 1.83 million $ 377,248
Feb 4, 5 PM $ 15.22
+0.93%
$ 1.84 million $ 438,025
Feb 4, 4 PM $ 15.08
-0.53%
$ 1.82 million $ 461,436
Feb 4, 3 PM $ 15.15
-0.07%
$ 1.83 million $ 474,165
Feb 4, 2 PM $ 15.16
-0.66%
$ 1.83 million $ 498,583
Feb 4, 1 PM $ 15.25
-0.39%
$ 1.84 million $ 549,760
Feb 4, 12 PM $ 15.31
+0.39%
$ 1.85 million $ 578,315
Feb 4, 11 AM $ 15.25
-0.13%
$ 1.84 million $ 601,709
Feb 4, 10 AM $ 15.27
+0.00%
$ 1.85 million $ 590,393
Feb 4, 9 AM $ 15.26
+0.13%
$ 1.84 million $ 590,571
Feb 4, 8 AM $ 15.26
-0.07%
$ 1.84 million $ 615,407
Feb 4, 7 AM $ 15.27
+0.07%
$ 1.85 million $ 627,145
Feb 4, 6 AM $ 15.26
+0.13%
$ 1.84 million $ 634,075
Feb 4, 5 AM $ 15.24
-0.07%
$ 1.84 million $ 651,589
Feb 4, 4 AM $ 15.25
+0.13%
$ 1.84 million $ 665,124
Feb 4, 3 AM $ 15.24
-0.07%
$ 1.84 million $ 684,521
Feb 4, 2 AM $ 15.24
-0.52%
$ 1.84 million $ 682,830
Feb 4, 1 AM $ 15.3
-0.07%
$ 1.85 million $ 688,157
Feb 4, 12 AM $ 15.3
+0.07%
$ 1.85 million $ 833,020
Feb 3, 11 PM $ 15.29
+0.33%
$ 1.85 million $ 835,615
Feb 3, 10 PM $ 15.24
+0.26%
$ 1.84 million $ 824,477
Feb 3, 9 PM $ 15.2
-0.59%
$ 1.84 million $ 822,484
Feb 3, 8 PM $ 15.28
+0.46%
$ 1.85 million $ 852,408
Feb 3, 7 PM $ 15.21
+0.60%
$ 1.84 million $ 871,678