Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $18.52
-0.09%
$2.09 million $396,248
Aug 10, 10 AM $18.53
-0.16%
$2.09 million $393,717
Aug 10, 9 AM $18.56
+0.23%
$2.09 million $397,756
Aug 10, 8 AM $18.52
-0.25%
$2.09 million $397,877
Aug 10, 7 AM $18.56
+0.01%
$2.09 million $397,264
Aug 10, 6 AM $18.54
-0.05%
$2.09 million $401,993
Aug 10, 5 AM $18.55
+0.09%
$2.09 million $402,653
Aug 10, 4 AM $18.54
+0.02%
$2.09 million $399,683
Aug 10, 3 AM $18.52
+0.16%
$2.09 million $395,526
Aug 10, 2 AM $18.5
-0.01%
$2.08 million $396,009
Aug 10, 1 AM $18.5
-0.19%
$2.08 million $393,617
Aug 10, 12 AM $18.53
-0.91%
$2.09 million $397,180
Aug 9, 11 PM $18.66
-0.02%
$2.1 million $393,059
Aug 9, 10 PM $18.66
-0.10%
$2.1 million $387,181
Aug 9, 9 PM $18.68
-0.05%
$2.1 million $383,717
Aug 9, 8 PM $18.69
+0.03%
$2.11 million $386,752
Aug 9, 7 PM $18.69
+0.35%
$2.11 million $388,523
Aug 9, 6 PM $18.63
-0.12%
$2.1 million $386,597
Aug 9, 5 PM $18.65
-0.18%
$2.1 million $395,505
Aug 9, 4 PM $18.69
-0.07%
$2.11 million $398,773
Aug 9, 3 PM $18.7
+0.04%
$2.11 million $401,207
Aug 9, 2 PM $18.69
-0.06%
$2.11 million $399,493
Aug 9, 1 PM $18.7
+0.01%
$2.2 million $397,735
Aug 9, 12 PM $18.71
+0.44%
$2.2 million $400,702
Aug 9, 11 AM $18.63
-0.12%
$2.19 million $399,708
Aug 9, 10 AM $18.65
-0.24%
$2.2 million $400,360
Aug 9, 9 AM $18.69
+0.04%
$2.2 million $399,146
Aug 9, 8 AM $18.68
-0.08%
$2.2 million $397,961
Aug 9, 7 AM $18.69
-0.08%
$2.2 million $393,939
Aug 9, 6 AM $18.7
+0.02%
$2.2 million $385,080
Aug 9, 5 AM $18.7
+0.21%
$2.2 million $383,234
Aug 9, 4 AM $18.66
-0.16%
$2.2 million $378,810
Aug 9, 3 AM $18.67
-0.01%
$2.2 million $381,817
Aug 9, 2 AM $18.65
-0.16%
$2.2 million $381,806
Aug 9, 1 AM $18.64
-0.33%
$2.19 million $383,550
Aug 9, 12 AM $18.71
+0.21%
$2.2 million $386,941
Aug 8, 11 PM $18.67
-0.02%
$2.2 million $388,608
Aug 8, 10 PM $18.68
-0.01%
$2.2 million $397,837
Aug 8, 9 PM $18.67
-0.02%
$2.2 million $398,166
Aug 8, 8 PM $18.67
+0.05%
$2.2 million $395,900
Aug 8, 7 PM $18.66
-0.08%
$2.2 million $395,141
Aug 8, 6 PM $18.67
+0.03%
$2.2 million $398,243
Aug 8, 5 PM $18.66
-0.18%
$2.2 million $397,680
Aug 8, 4 PM $18.68
+0.22%
$2.2 million $397,433
Aug 8, 3 PM $18.64
-0.10%
$2.19 million $394,433
Aug 8, 2 PM $18.66
-0.18%
$2.2 million $394,568
Aug 8, 1 PM $18.69
+0.15%
$2.2 million $396,595
Aug 8, 12 PM $18.66
+0.04%
$2.2 million $399,566
Aug 8, 11 AM $18.64
-0.31%
$2.19 million $399,948
Aug 8, 10 AM $18.7
+0.14%
$2.2 million $399,999