Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $18.7
+0.14%
$2.2 million $399,999
Aug 8, 9 AM $18.67
-0.22%
$2.2 million $398,701
Aug 8, 8 AM $18.72
-0.04%
$2.2 million $397,533
Aug 8, 7 AM $18.73
+0.08%
$2.2 million $400,724
Aug 8, 6 AM $18.7
+0.27%
$2.2 million $403,266
Aug 8, 5 AM $18.66
-0.09%
$2.2 million $407,917
Aug 8, 4 AM $18.68
-0.15%
$2.2 million $412,880
Aug 8, 3 AM $18.7
-0.08%
$2.2 million $415,770
Aug 8, 2 AM $18.72
+0.23%
$2.2 million $415,398
Aug 8, 1 AM $18.66
-0.15%
$2.2 million $418,828
Aug 8, 12 AM $18.67
-0.24%
$2.2 million $419,152
Aug 7, 11 PM $18.68
+0.21%
$2.2 million $419,225
Aug 7, 10 PM $18.65
-0.47%
$2.2 million $414,584
Aug 7, 9 PM $18.74
+0.14%
$2.21 million $418,624
Aug 7, 8 PM $18.71
+0.84%
$2.2 million $420,575
Aug 7, 7 PM $18.55
-0.34%
$2.18 million $416,864
Aug 7, 6 PM $18.61
-0.44%
$2.19 million $414,874
Aug 7, 5 PM $18.68
+0.18%
$2.2 million $411,058
Aug 7, 4 PM $18.65
-0.33%
$2.2 million $408,005
Aug 7, 3 PM $18.72
+0.29%
$2.2 million $405,667
Aug 7, 2 PM $18.65
-0.94%
$2.2 million $400,132
Aug 7, 1 PM $18.83
-1.26%
$2.22 million $401,350
Aug 7, 12 PM $19.07
-0.11%
$2.25 million $399,471
Aug 7, 11 AM $19.09
+0.03%
$2.25 million $396,463
Aug 7, 10 AM $19.08
-0.18%
$2.25 million $400,614
Aug 7, 9 AM $19.12
+0.26%
$2.25 million $402,159
Aug 7, 8 AM $19.07
+0.04%
$2.25 million $403,674
Aug 7, 7 AM $19.07
+0.26%
$2.24 million $402,068
Aug 7, 6 AM $19.02
-0.13%
$2.24 million $402,745
Aug 7, 5 AM $19.04
+0.10%
$2.24 million $397,181
Aug 7, 4 AM $19.02
+0.02%
$2.24 million $395,997
Aug 7, 3 AM $19.01
-0.16%
$2.24 million $390,736
Aug 7, 2 AM $19.05
+0.22%
$2.24 million $389,743
Aug 7, 1 AM $19
-0.04%
$2.24 million $384,685
Aug 7, 12 AM $19.02
-0.62%
$2.24 million $386,122
Aug 6, 11 PM $19.13
+0.08%
$2.25 million $385,746
Aug 6, 10 PM $19.12
+0.43%
$2.25 million $382,822
Aug 6, 9 PM $19.03
+0.36%
$2.24 million $377,648
Aug 6, 8 PM $18.96
-0.49%
$2.23 million $377,767
Aug 6, 7 PM $19.05
+0.03%
$2.24 million $388,575
Aug 6, 6 PM $19.06
+0.05%
$2.24 million $389,308
Aug 6, 5 PM $19.05
+0.13%
$2.24 million $389,399
Aug 6, 4 PM $19.04
-0.30%
$2.24 million $389,317
Aug 6, 3 PM $19.09
+0.31%
$2.25 million $392,097
Aug 6, 2 PM $19.04
+0.23%
$2.24 million $396,575
Aug 6, 1 PM $18.99
-0.20%
$2.24 million $396,159
Aug 6, 12 PM $19.03
+0.11%
$2.24 million $394,350
Aug 6, 11 AM $19.02
+0.05%
$2.24 million $398,615
Aug 6, 10 AM $19.02
+0.20%
$2.24 million $395,650
Aug 6, 9 AM $18.98
-0.38%
$2.23 million $392,342