Petrobras (Ondo Tokenized) Historical Data

PBRon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 15.28
+0.46%
$ 1.85 million $ 852,408
Feb 3, 7 PM $ 15.21
+0.60%
$ 1.84 million $ 871,678
Feb 3, 6 PM $ 15.16
-0.13%
$ 1.83 million $ 815,335
Feb 3, 5 PM $ 15.22
-0.59%
$ 1.84 million $ 761,760
Feb 3, 4 PM $ 15.29
-0.13%
$ 1.85 million $ 729,019
Feb 3, 3 PM $ 15.29
-0.78%
$ 1.85 million $ 737,138
Feb 3, 2 PM $ 15.43
-0.06%
$ 1.86 million $ 748,108
Feb 3, 1 PM $ 15.43
+2.12%
$ 1.86 million $ 804,406
Feb 3, 12 PM $ 15.11
+0.73%
$ 1.83 million $ 911,515
Feb 3, 11 AM $ 15
+0.13%
$ 1.81 million $ 982,029
Feb 3, 10 AM $ 14.98
-0.07%
$ 1.81 million $ 992,329
Feb 3, 9 AM $ 14.99
+0.13%
$ 1.81 million $ 1 million
Feb 3, 8 AM $ 14.99
+0.40%
$ 1.81 million $ 1.03 million
Feb 3, 7 AM $ 14.93
+0.40%
$ 1.8 million $ 1.05 million
Feb 3, 6 AM $ 14.87
+0.34%
$ 1.8 million $ 1.07 million
Feb 3, 5 AM $ 14.82
-0.47%
$ 1.79 million $ 1.08 million
Feb 3, 4 AM $ 14.9
-0.27%
$ 1.8 million $ 1.08 million
Feb 3, 3 AM $ 14.94
-0.40%
$ 1.81 million $ 1.11 million
Feb 3, 2 AM $ 15.03
+0.20%
$ 1.82 million $ 1.16 million
Feb 3, 1 AM $ 15
+0.07%
$ 1.81 million $ 1.21 million
Feb 3, 12 AM $ 15
-0.07%
$ 1.81 million $ 1.26 million
Feb 2, 11 PM $ 15.01
-0.20%
$ 1.81 million $ 1.25 million
Feb 2, 10 PM $ 15.04
-0.13%
$ 1.82 million $ 1.25 million
Feb 2, 9 PM $ 15.07
+0.20%
$ 1.82 million $ 1.25 million
Feb 2, 8 PM $ 15.03
+0.80%
$ 1.82 million $ 1.21 million
Feb 2, 7 PM $ 15
+0.94%
$ 1.81 million $ 1.18 million
Feb 2, 6 PM $ 14.88
-0.60%
$ 1.8 million $ 1.15 million
Feb 2, 5 PM $ 14.97
+0.00%
$ 1.81 million $ 1.12 million
Feb 2, 4 PM $ 14.99
+0.74%
$ 1.81 million $ 1.11 million
Feb 2, 3 PM $ 14.92
+0.07%
$ 1.8 million $ 1.08 million
Feb 2, 2 PM $ 14.97
-0.40%
$ 1.81 million $ 954,135
Feb 2, 1 PM $ 15
+0.27%
$ 1.81 million $ 889,619
Feb 2, 12 PM $ 14.97
+2.04%
$ 1.81 million $ 737,285
Feb 2, 11 AM $ 14.67
+0.34%
$ 1.77 million $ 639,465
Feb 2, 10 AM $ 14.61
-1.02%
$ 1.77 million $ 629,529
Feb 2, 9 AM $ 14.76
+1.37%
$ 1.78 million $ 618,586
Feb 2, 8 AM $ 14.56
+1.46%
$ 1.76 million $ 563,233
Feb 2, 7 AM $ 14.35
-0.28%
$ 1.73 million $ 531,954
Feb 2, 6 AM $ 14.37
+0.14%
$ 1.74 million $ 504,150
Feb 2, 5 AM $ 14.35
-0.14%
$ 1.73 million $ 473,443
Feb 2, 4 AM $ 14.32
-2.65%
$ 1.73 million $ 452,388
Feb 2, 3 AM $ 14.71
-0.14%
$ 1.78 million $ 405,116
Feb 2, 2 AM $ 14.73
-0.81%
$ 1.78 million $ 346,194
Feb 2, 1 AM $ 14.82
-3.52%
$ 1.79 million $ 284,501
Feb 2, 12 AM $ 15.36
+0.00%
$ 1.86 million $ 56,214
Feb 1, 11 PM $ 15.36
+0.00%
$ 1.86 million $ 55,793
Feb 1, 10 PM $ 15.37
+0.07%
$ 1.86 million $ 55,422
Feb 1, 9 PM $ 15.36
+0.13%
$ 1.86 million $ 55,860
Feb 1, 8 PM $ 15.34
-0.20%
$ 1.86 million $ 55,921
Feb 1, 7 PM $ 15.35
-0.13%
$ 1.86 million $ 55,466