Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $19.03
+0.29%
$2.24 million $389,443
Aug 6, 7 AM $18.98
-0.02%
$2.23 million $389,123
Aug 6, 6 AM $18.98
+0.26%
$2.23 million $385,565
Aug 6, 5 AM $18.93
+0.03%
$2.23 million $389,424
Aug 6, 4 AM $18.93
-0.30%
$2.23 million $387,380
Aug 6, 3 AM $18.98
-1.59%
$2.23 million $388,268
Aug 6, 2 AM $19.29
-0.37%
$2.27 million $388,984
Aug 6, 1 AM $19.36
+0.20%
$2.28 million $392,815
Aug 6, 12 AM $19.32
+1.96%
$2.27 million $388,061
Aug 5, 11 PM $18.94
-0.04%
$2.23 million $389,984
Aug 5, 10 PM $18.95
-0.02%
$2.23 million $395,581
Aug 5, 9 PM $18.95
+0.01%
$2.23 million $399,367
Aug 5, 8 PM $18.95
+0.11%
$2.23 million $396,562
Aug 5, 7 PM $18.93
-0.50%
$2.23 million $394,719
Aug 5, 6 PM $19.02
-0.05%
$2.24 million $393,702
Aug 5, 5 PM $19.03
-0.55%
$2.24 million $396,351
Aug 5, 4 PM $19.14
-0.40%
$2.25 million $398,136
Aug 5, 3 PM $19.22
+0.45%
$2.26 million $397,481
Aug 5, 2 PM $19.13
-0.44%
$2.25 million $396,647
Aug 5, 1 PM $19.21
-0.53%
$2.26 million $392,690
Aug 5, 12 PM $19.31
-0.02%
$2.27 million $390,025
Aug 5, 11 AM $19.32
+0.13%
$2.27 million $387,692
Aug 5, 10 AM $19.3
-0.09%
$2.27 million $384,327
Aug 5, 9 AM $19.31
+0.30%
$2.27 million $390,707
Aug 5, 8 AM $19.26
+0.02%
$2.27 million $395,423
Aug 5, 7 AM $19.25
-1.43%
$2.27 million $392,354
Aug 5, 6 AM $19.54
-0.15%
$2.3 million $400,177
Aug 5, 5 AM $19.57
-0.04%
$2.3 million $399,195
Aug 5, 4 AM $19.58
+1.84%
$2.3 million $402,950
Aug 5, 3 AM $19.23
-0.95%
$2.26 million $400,700
Aug 5, 2 AM $19.43
-0.92%
$2.29 million $403,033
Aug 5, 1 AM $19.61
+0.61%
$2.31 million $400,465
Aug 5, 12 AM $19.5
+0.61%
$2.3 million $403,133
Aug 4, 11 PM $19.38
+0.05%
$2.28 million $405,642
Aug 4, 10 PM $19.41
+0.03%
$2.29 million $404,297
Aug 4, 9 PM $19.42
+0.07%
$2.29 million $403,354
Aug 4, 8 PM $19.42
+0.79%
$2.29 million $405,918
Aug 4, 7 PM $19.26
-0.38%
$2.27 million $404,540
Aug 4, 6 PM $19.34
-0.36%
$2.28 million $406,012
Aug 4, 5 PM $19.41
-0.12%
$2.28 million $405,042
Aug 4, 4 PM $19.43
+0.21%
$2.29 million $404,827
Aug 4, 3 PM $19.39
+0.03%
$2.28 million $404,647
Aug 4, 2 PM $19.39
+0.94%
$2.28 million $404,406
Aug 4, 1 PM $19.21
-1.92%
$2.26 million $406,292
Aug 4, 12 PM $19.58
-0.25%
$2.31 million $409,206
Aug 4, 11 AM $19.65
-0.33%
$2.31 million $411,553
Aug 4, 10 AM $19.71
+0.21%
$2.32 million $414,481
Aug 4, 9 AM $19.67
+0.11%
$2.32 million $406,637
Aug 4, 8 AM $19.65
+0.13%
$2.31 million $408,245
Aug 4, 7 AM $19.62
+0.16%
$2.31 million $410,746