Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 18.04
-0.03%
$ 2.18 million $ 977,427
Jun 15, 9 AM $ 18.05
-0.79%
$ 2.18 million $ 978,888
Jun 15, 8 AM $ 18.21
+0.10%
$ 2.2 million $ 979,540
Jun 15, 7 AM $ 18.21
+0.00%
$ 2.2 million $ 982,568
Jun 15, 6 AM $ 18.23
+0.05%
$ 2.2 million $ 983,163
Jun 15, 5 AM $ 18.19
-0.77%
$ 2.2 million $ 983,335
Jun 15, 4 AM $ 18.31
-0.27%
$ 2.21 million $ 978,984
Jun 15, 3 AM $ 18.39
+0.13%
$ 2.22 million $ 984,388
Jun 15, 2 AM $ 18.38
+0.08%
$ 2.22 million $ 982,246
Jun 15, 1 AM $ 18.36
-0.85%
$ 2.22 million $ 974,630
Jun 15, 12 AM $ 18.52
-0.49%
$ 2.24 million $ 973,247
Jun 14, 11 PM $ 18.61
-0.10%
$ 2.25 million $ 977,034
Jun 14, 10 PM $ 18.62
-0.10%
$ 2.25 million $ 967,594
Jun 14, 9 PM $ 18.63
+0.19%
$ 2.25 million $ 970,727
Jun 14, 8 PM $ 18.59
-0.03%
$ 2.25 million $ 972,096
Jun 14, 7 PM $ 18.59
+0.00%
$ 2.25 million $ 980,644
Jun 14, 6 PM $ 18.59
-0.12%
$ 2.25 million $ 987,352
Jun 14, 5 PM $ 18.61
-0.06%
$ 2.25 million $ 991,003
Jun 14, 4 PM $ 18.62
+0.05%
$ 2.25 million $ 994,777
Jun 14, 3 PM $ 18.61
-0.07%
$ 2.25 million $ 995,230
Jun 14, 2 PM $ 18.62
+0.17%
$ 2.25 million $ 994,242
Jun 14, 1 PM $ 18.59
-0.07%
$ 2.25 million $ 997,522
Jun 14, 12 PM $ 18.61
+0.00%
$ 2.25 million $ 998,529
Jun 14, 11 AM $ 18.61
+0.07%
$ 2.25 million $ 1 million
Jun 14, 10 AM $ 18.62
+0.04%
$ 2.25 million $ 1 million
Jun 14, 9 AM $ 18.63
+0.14%
$ 2.25 million $ 999,458
Jun 14, 8 AM $ 18.6
-0.14%
$ 2.25 million $ 995,455
Jun 14, 7 AM $ 18.59
-0.07%
$ 2.25 million $ 986,785
Jun 14, 6 AM $ 18.61
-0.19%
$ 2.25 million $ 989,279
Jun 14, 5 AM $ 18.64
+0.06%
$ 2.25 million $ 986,021
Jun 14, 4 AM $ 18.61
-0.23%
$ 2.25 million $ 983,615
Jun 14, 3 AM $ 18.65
+0.04%
$ 2.25 million $ 982,000
Jun 14, 2 AM $ 18.65
+0.09%
$ 2.25 million $ 985,836
Jun 14, 1 AM $ 18.67
+0.11%
$ 2.26 million $ 988,274
Jun 14, 12 AM $ 18.66
+0.02%
$ 2.25 million $ 987,987
Jun 13, 11 PM $ 18.67
+0.12%
$ 2.26 million $ 988,001
Jun 13, 10 PM $ 18.64
+0.06%
$ 2.25 million $ 993,686
Jun 13, 9 PM $ 18.64
-0.05%
$ 2.25 million $ 992,518
Jun 13, 8 PM $ 18.65
-0.02%
$ 2.25 million $ 992,592
Jun 13, 7 PM $ 18.66
+0.01%
$ 2.25 million $ 994,744
Jun 13, 6 PM $ 18.65
+0.07%
$ 2.25 million $ 992,135
Jun 13, 5 PM $ 18.63
-0.15%
$ 2.25 million $ 991,180
Jun 13, 4 PM $ 18.66
+0.09%
$ 2.26 million $ 986,661
Jun 13, 3 PM $ 18.64
-0.06%
$ 2.25 million $ 985,559
Jun 13, 2 PM $ 18.65
-0.07%
$ 2.25 million $ 987,770
Jun 13, 1 PM $ 18.66
-0.09%
$ 2.25 million $ 989,278
Jun 13, 12 PM $ 18.67
+0.10%
$ 2.26 million $ 987,575
Jun 13, 11 AM $ 18.66
+0.03%
$ 2.26 million $ 988,028
Jun 13, 10 AM $ 18.65
+0.05%
$ 2.25 million $ 986,762
Jun 13, 9 AM $ 18.66
-0.06%
$ 2.25 million $ 987,278