Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $27.16
-0.22%
$3.06 million $521,647
Oct 16, 9 PM $27.24
+0.63%
$3.07 million $524,672
Oct 16, 8 PM $27.07
-0.01%
$3.05 million $511,869
Oct 16, 7 PM $27.07
+0.24%
$3.05 million $508,839
Oct 16, 6 PM $27
+0.08%
$3.04 million $514,178
Oct 16, 5 PM $26.98
+0.55%
$3.04 million $517,082
Oct 16, 4 PM $26.84
+0.84%
$3.02 million $513,371
Oct 16, 3 PM $26.64
+0.26%
$3 million $512,400
Oct 16, 2 PM $26.52
+0.28%
$2.99 million $512,483
Oct 16, 1 PM $26.52
+0.18%
$2.99 million $513,918
Oct 16, 12 PM $26.47
-0.42%
$2.98 million $513,810
Oct 16, 11 AM $26.57
+0.51%
$2.99 million $513,599
Oct 16, 10 AM $26.44
+0.42%
$2.98 million $513,170
Oct 16, 9 AM $26.33
+0.64%
$2.97 million $500,758
Oct 16, 8 AM $26.16
-0.08%
$2.95 million $501,443
Oct 16, 7 AM $26.17
-0.25%
$2.95 million $499,571
Oct 16, 6 AM $26.24
+0.04%
$2.96 million $505,254
Oct 16, 5 AM $26.23
+0.10%
$2.96 million $513,878
Oct 16, 4 AM $26.21
+0.02%
$2.95 million $511,406
Oct 16, 3 AM $26.2
-0.16%
$2.95 million $509,276
Oct 16, 2 AM $26.24
-0.23%
$2.96 million $503,275
Oct 16, 1 AM $26.3
-0.11%
$2.96 million $497,796
Oct 16, 12 AM $26.33
+0.22%
$2.97 million $495,306
Oct 15, 11 PM $26.28
+0.11%
$2.96 million $501,669
Oct 15, 10 PM $26.25
-0.14%
$2.96 million $506,647
Oct 15, 9 PM $26.28
+0.11%
$2.96 million $505,529
Oct 15, 8 PM $26.24
+0.79%
$2.96 million $510,026
Oct 15, 7 PM $26.08
-1.56%
$2.94 million $510,465
Oct 15, 6 PM $26.5
-0.01%
$2.99 million $506,560
Oct 15, 5 PM $26.49
-0.53%
$2.98 million $508,807
Oct 15, 4 PM $26.63
-0.22%
$3 million $512,077
Oct 15, 3 PM $26.68
-0.38%
$3.01 million $510,558
Oct 15, 2 PM $26.79
+0.17%
$3.02 million $510,143
Oct 15, 1 PM $26.64
-0.72%
$3 million $510,631
Oct 15, 12 PM $26.89
-0.50%
$3.03 million $508,674
Oct 15, 11 AM $27
-0.24%
$3.04 million $514,130
Oct 15, 10 AM $27.05
-0.24%
$3.05 million $510,222
Oct 15, 9 AM $27.11
+0.24%
$3.05 million $512,512
Oct 15, 8 AM $27.03
-0.37%
$3.05 million $512,226
Oct 15, 7 AM $27.21
+2.17%
$3.07 million $515,619
Oct 15, 6 AM $26.63
-0.53%
$3 million $508,325
Oct 15, 5 AM $26.77
-0.05%
$3.02 million $492,333
Oct 15, 4 AM $26.79
-0.01%
$3.02 million $493,453
Oct 15, 3 AM $26.79
-0.25%
$3.02 million $494,019
Oct 15, 2 AM $26.86
+0.15%
$3.03 million $502,270
Oct 15, 1 AM $26.82
-0.06%
$3.02 million $504,212
Oct 15, 12 AM $26.84
-0.06%
$3.02 million $503,608
Oct 14, 11 PM $26.83
-0.08%
$3.02 million $496,101
Oct 14, 10 PM $26.85
+0.06%
$3.02 million $493,092
Oct 14, 9 PM $26.83
-0.27%
$3.02 million $496,425