Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 19.04
+0.10%
$ 2.24 million $ 397,181
Aug 7, 4 AM $ 19.02
+0.02%
$ 2.24 million $ 395,997
Aug 7, 3 AM $ 19.01
-0.16%
$ 2.24 million $ 390,736
Aug 7, 2 AM $ 19.05
+0.22%
$ 2.24 million $ 389,743
Aug 7, 1 AM $ 19
-0.04%
$ 2.24 million $ 384,685
Aug 7, 12 AM $ 19.02
-0.62%
$ 2.24 million $ 386,122
Aug 6, 11 PM $ 19.13
+0.08%
$ 2.25 million $ 385,746
Aug 6, 10 PM $ 19.12
+0.43%
$ 2.25 million $ 382,822
Aug 6, 9 PM $ 19.03
+0.36%
$ 2.24 million $ 377,648
Aug 6, 8 PM $ 18.96
-0.49%
$ 2.23 million $ 377,767
Aug 6, 7 PM $ 19.05
+0.03%
$ 2.24 million $ 388,575
Aug 6, 6 PM $ 19.06
+0.05%
$ 2.24 million $ 389,308
Aug 6, 5 PM $ 19.05
+0.13%
$ 2.24 million $ 389,399
Aug 6, 4 PM $ 19.04
-0.30%
$ 2.24 million $ 389,317
Aug 6, 3 PM $ 19.09
+0.31%
$ 2.25 million $ 392,097
Aug 6, 2 PM $ 19.04
+0.23%
$ 2.24 million $ 396,575
Aug 6, 1 PM $ 18.99
-0.20%
$ 2.24 million $ 396,159
Aug 6, 12 PM $ 19.03
+0.11%
$ 2.24 million $ 394,350
Aug 6, 11 AM $ 19.02
+0.05%
$ 2.24 million $ 398,615
Aug 6, 10 AM $ 19.02
+0.20%
$ 2.24 million $ 395,650
Aug 6, 9 AM $ 18.98
-0.38%
$ 2.23 million $ 392,342
Aug 6, 8 AM $ 19.03
+0.29%
$ 2.24 million $ 389,443
Aug 6, 7 AM $ 18.98
-0.02%
$ 2.23 million $ 389,123
Aug 6, 6 AM $ 18.98
+0.26%
$ 2.23 million $ 385,565
Aug 6, 5 AM $ 18.93
+0.03%
$ 2.23 million $ 389,424
Aug 6, 4 AM $ 18.93
-0.30%
$ 2.23 million $ 387,380
Aug 6, 3 AM $ 18.98
-1.59%
$ 2.23 million $ 388,268
Aug 6, 2 AM $ 19.29
-0.37%
$ 2.27 million $ 388,984
Aug 6, 1 AM $ 19.36
+0.20%
$ 2.28 million $ 392,815
Aug 6, 12 AM $ 19.32
+1.96%
$ 2.27 million $ 388,061
Aug 5, 11 PM $ 18.94
-0.04%
$ 2.23 million $ 389,984
Aug 5, 10 PM $ 18.95
-0.02%
$ 2.23 million $ 395,581
Aug 5, 9 PM $ 18.95
+0.01%
$ 2.23 million $ 399,367
Aug 5, 8 PM $ 18.95
+0.11%
$ 2.23 million $ 396,562
Aug 5, 7 PM $ 18.93
-0.50%
$ 2.23 million $ 394,719
Aug 5, 6 PM $ 19.02
-0.05%
$ 2.24 million $ 393,702
Aug 5, 5 PM $ 19.03
-0.55%
$ 2.24 million $ 396,351
Aug 5, 4 PM $ 19.14
-0.40%
$ 2.25 million $ 398,136
Aug 5, 3 PM $ 19.22
+0.45%
$ 2.26 million $ 397,481
Aug 5, 2 PM $ 19.13
-0.44%
$ 2.25 million $ 396,647
Aug 5, 1 PM $ 19.21
-0.53%
$ 2.26 million $ 392,690
Aug 5, 12 PM $ 19.31
-0.02%
$ 2.27 million $ 390,025
Aug 5, 11 AM $ 19.32
+0.13%
$ 2.27 million $ 387,692
Aug 5, 10 AM $ 19.3
-0.09%
$ 2.27 million $ 384,327
Aug 5, 9 AM $ 19.31
+0.30%
$ 2.27 million $ 390,707
Aug 5, 8 AM $ 19.26
+0.02%
$ 2.27 million $ 395,423
Aug 5, 7 AM $ 19.25
-1.43%
$ 2.27 million $ 392,354
Aug 5, 6 AM $ 19.54
-0.15%
$ 2.3 million $ 400,177
Aug 5, 5 AM $ 19.57
-0.04%
$ 2.3 million $ 399,195
Aug 5, 4 AM $ 19.58
+1.84%
$ 2.3 million $ 402,950