Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 20.61
+0.01%
$ 2.49 million $ 703,683
8:28 AM $ 20.61
+0.00%
$ 2.49 million $ 703,848
8:27 AM $ 20.61
+0.00%
$ 2.49 million $ 703,848
8:26 AM $ 20.61
+0.00%
$ 2.49 million $ 703,854
8:25 AM $ 20.61
+0.00%
$ 2.49 million $ 703,854
8:24 AM $ 20.61
+0.00%
$ 2.49 million $ 703,906
8:23 AM $ 20.61
+0.00%
$ 2.49 million $ 703,900
8:22 AM $ 20.6
+0.00%
$ 2.49 million $ 703,900
8:21 AM $ 20.61
+0.00%
$ 2.49 million $ 703,946
8:20 AM $ 20.61
+0.00%
$ 2.49 million $ 703,946
8:19 AM $ 20.61
+0.00%
$ 2.49 million $ 703,987
8:18 AM $ 20.61
+0.00%
$ 2.49 million $ 703,987
8:17 AM $ 20.61
+0.00%
$ 2.49 million $ 704,021
8:16 AM $ 20.61
+0.00%
$ 2.49 million $ 704,021
8:15 AM $ 20.61
+0.00%
$ 2.49 million $ 704,014
8:14 AM $ 20.61
+0.16%
$ 2.49 million $ 704,238
8:13 AM $ 20.58
+0.00%
$ 2.49 million $ 704,332
8:12 AM $ 20.58
+0.00%
$ 2.49 million $ 704,332
8:11 AM $ 20.57
+0.00%
$ 2.49 million $ 704,294
8:10 AM $ 20.57
+0.00%
$ 2.49 million $ 704,294
8:09 AM $ 20.57
-0.12%
$ 2.49 million $ 704,325
8:08 AM $ 20.6
+0.00%
$ 2.49 million $ 704,325
8:07 AM $ 20.6
+0.00%
$ 2.49 million $ 704,355
8:06 AM $ 20.6
+0.00%
$ 2.49 million $ 704,355
8:05 AM $ 20.6
+0.00%
$ 2.49 million $ 704,352
8:04 AM $ 20.6
-0.01%
$ 2.49 million $ 704,526
8:03 AM $ 20.6
+0.00%
$ 2.49 million $ 704,492
8:02 AM $ 20.6
+0.00%
$ 2.49 million $ 704,492
8:01 AM $ 20.6
-0.01%
$ 2.49 million $ 704,531
8:00 AM $ 20.6
+0.01%
$ 2.49 million $ 704,531
7:59 AM $ 20.6
-0.01%
$ 2.49 million $ 704,572
7:58 AM $ 20.6
+0.00%
$ 2.49 million $ 704,536
7:57 AM $ 20.6
+0.00%
$ 2.49 million $ 704,536
7:56 AM $ 20.6
+0.00%
$ 2.49 million $ 704,568
7:55 AM $ 20.6
+0.00%
$ 2.49 million $ 704,568
7:54 AM $ 20.6
+0.09%
$ 2.49 million $ 704,744
7:53 AM $ 20.58
+0.00%
$ 2.49 million $ 704,744
7:52 AM $ 20.58
+0.00%
$ 2.49 million $ 704,730
7:51 AM $ 20.58
+0.00%
$ 2.49 million $ 704,730
7:50 AM $ 20.58
+0.00%
$ 2.49 million $ 704,689
7:49 AM $ 20.58
-0.08%
$ 2.49 million $ 704,385
7:48 AM $ 20.6
+0.00%
$ 2.49 million $ 704,337
7:47 AM $ 20.6
+0.00%
$ 2.49 million $ 704,337
7:46 AM $ 20.6
+0.00%
$ 2.49 million $ 704,312
7:45 AM $ 20.6
+0.00%
$ 2.49 million $ 704,312
7:44 AM $ 20.6
+0.00%
$ 2.49 million $ 704,517
7:43 AM $ 20.6
+0.00%
$ 2.49 million $ 704,806
7:42 AM $ 20.6
+0.00%
$ 2.49 million $ 704,806
7:41 AM $ 20.6
+0.00%
$ 2.49 million $ 704,845
7:40 AM $ 20.6
+0.00%
$ 2.49 million $ 704,845