Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 16.94
-0.01%
$ 2.05 million $ 986,871
1:44 PM $ 16.94
+0.00%
$ 2.05 million $ 986,871
1:43 PM $ 16.93
+0.00%
$ 2.05 million $ 986,889
1:42 PM $ 16.93
+0.00%
$ 2.05 million $ 986,907
1:41 PM $ 16.93
-0.02%
$ 2.05 million $ 986,883
1:40 PM $ 16.94
+0.00%
$ 2.05 million $ 987,542
1:39 PM $ 16.94
+0.00%
$ 2.05 million $ 987,542
1:38 PM $ 16.94
+0.00%
$ 2.05 million $ 987,554
1:37 PM $ 16.94
+0.00%
$ 2.05 million $ 987,554
1:36 PM $ 16.94
-0.04%
$ 2.05 million $ 987,552
1:35 PM $ 16.94
+0.00%
$ 2.05 million $ 987,550
1:34 PM $ 16.96
+0.00%
$ 2.05 million $ 987,508
1:33 PM $ 16.96
+0.00%
$ 2.05 million $ 987,508
1:32 PM $ 16.96
+0.00%
$ 2.05 million $ 987,518
1:31 PM $ 16.96
+0.07%
$ 2.05 million $ 987,586
1:30 PM $ 16.94
+0.00%
$ 2.05 million $ 987,117
1:29 PM $ 16.93
+0.00%
$ 2.05 million $ 987,117
1:28 PM $ 16.93
+0.00%
$ 2.05 million $ 987,080
1:27 PM $ 16.93
+0.00%
$ 2.05 million $ 987,090
1:26 PM $ 16.93
+0.00%
$ 2.05 million $ 987,090
1:25 PM $ 16.93
+0.00%
$ 2.05 million $ 986,337
1:24 PM $ 16.95
+0.00%
$ 2.05 million $ 986,334
1:23 PM $ 16.95
+0.00%
$ 2.05 million $ 986,334
1:22 PM $ 16.95
+0.00%
$ 2.05 million $ 986,274
1:21 PM $ 16.95
+0.00%
$ 2.05 million $ 986,274
1:20 PM $ 16.95
+0.00%
$ 2.05 million $ 985,542
1:19 PM $ 16.94
+0.00%
$ 2.05 million $ 985,596
1:18 PM $ 16.94
+0.00%
$ 2.05 million $ 985,596
1:17 PM $ 16.94
+0.00%
$ 2.05 million $ 985,553
1:16 PM $ 16.94
+0.00%
$ 2.05 million $ 985,553
1:15 PM $ 16.94
+0.00%
$ 2.05 million $ 984,781
1:14 PM $ 16.94
+0.00%
$ 2.05 million $ 984,630
1:13 PM $ 16.94
+0.00%
$ 2.05 million $ 984,630
1:12 PM $ 16.94
+0.00%
$ 2.05 million $ 984,564
1:11 PM $ 16.94
+0.00%
$ 2.05 million $ 984,468
1:10 PM $ 16.96
+0.00%
$ 2.05 million $ 984,468
1:09 PM $ 16.98
+0.00%
$ 2.05 million $ 984,512
1:08 PM $ 16.98
+0.00%
$ 2.05 million $ 984,532
1:07 PM $ 16.98
+0.00%
$ 2.05 million $ 984,532
1:06 PM $ 16.98
+0.00%
$ 2.05 million $ 984,491
1:05 PM $ 16.98
+0.00%
$ 2.05 million $ 984,491
1:04 PM $ 16.98
+0.00%
$ 2.05 million $ 984,431
1:03 PM $ 16.98
+0.00%
$ 2.05 million $ 984,352
1:02 PM $ 16.98
+0.00%
$ 2.05 million $ 984,352
1:01 PM $ 16.98
+0.00%
$ 2.05 million $ 984,501
1:00 PM $ 16.98
+0.00%
$ 2.05 million $ 984,733
12:59 PM $ 16.95
+0.00%
$ 2.05 million $ 984,733
12:58 PM $ 16.95
+0.00%
$ 2.05 million $ 984,639
12:57 PM $ 16.95
+0.00%
$ 2.05 million $ 984,639
12:56 PM $ 16.95
+0.01%
$ 2.05 million $ 984,573