Petrobras (Ondo Tokenized) Historical Data

PBRon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 20.92
-0.05%
$ 2.53 million $ 708,287
Apr 3, 11 AM $ 20.93
+0.05%
$ 2.53 million $ 707,710
Apr 3, 10 AM $ 20.92
-0.12%
$ 2.53 million $ 707,398
Apr 3, 9 AM $ 20.95
+0.20%
$ 2.53 million $ 708,991
Apr 3, 8 AM $ 20.9
-0.09%
$ 2.53 million $ 709,629
Apr 3, 7 AM $ 20.92
+0.04%
$ 2.53 million $ 709,359
Apr 3, 6 AM $ 20.91
-0.12%
$ 2.53 million $ 709,101
Apr 3, 5 AM $ 20.94
-0.01%
$ 2.53 million $ 711,290
Apr 3, 4 AM $ 20.94
+0.08%
$ 2.53 million $ 711,266
Apr 3, 3 AM $ 20.92
+0.01%
$ 2.53 million $ 712,405
Apr 3, 2 AM $ 20.92
+0.00%
$ 2.53 million $ 711,361
Apr 3, 1 AM $ 20.92
+0.12%
$ 2.53 million $ 710,411
Apr 3, 12 AM $ 20.89
-0.08%
$ 2.53 million $ 716,474
Apr 2, 11 PM $ 20.91
-0.08%
$ 2.53 million $ 717,189
Apr 2, 10 PM $ 20.93
+0.10%
$ 2.53 million $ 717,794
Apr 2, 9 PM $ 20.94
+0.25%
$ 2.53 million $ 719,539
Apr 2, 8 PM $ 20.89
+0.04%
$ 2.53 million $ 719,427
Apr 2, 7 PM $ 20.88
-0.17%
$ 2.52 million $ 720,103
Apr 2, 6 PM $ 20.92
-0.07%
$ 2.53 million $ 720,049
Apr 2, 5 PM $ 20.89
-0.26%
$ 2.53 million $ 720,312
Apr 2, 4 PM $ 20.95
-0.06%
$ 2.53 million $ 719,043
Apr 2, 3 PM $ 20.96
-0.01%
$ 2.53 million $ 720,628
Apr 2, 2 PM $ 20.96
-0.99%
$ 2.53 million $ 722,171
Apr 2, 1 PM $ 21.15
+0.09%
$ 2.56 million $ 723,823
Apr 2, 12 PM $ 21.14
-0.05%
$ 2.55 million $ 725,659
Apr 2, 11 AM $ 21.1
-0.14%
$ 2.55 million $ 725,806
Apr 2, 10 AM $ 21.07
+0.01%
$ 2.55 million $ 724,600
Apr 2, 9 AM $ 21.06
-0.07%
$ 2.55 million $ 725,837
Apr 2, 8 AM $ 21.08
-0.24%
$ 2.55 million $ 725,988
Apr 2, 7 AM $ 21.13
+0.10%
$ 2.55 million $ 727,999
Apr 2, 6 AM $ 21.11
+0.42%
$ 2.55 million $ 729,130
Apr 2, 5 AM $ 21.02
+0.02%
$ 2.54 million $ 729,809
Apr 2, 4 AM $ 21.02
+0.08%
$ 2.54 million $ 729,585
Apr 2, 3 AM $ 21
+0.17%
$ 2.54 million $ 727,638
Apr 2, 2 AM $ 20.96
-0.12%
$ 2.53 million $ 728,097
Apr 2, 1 AM $ 20.99
+4.25%
$ 2.54 million $ 727,461
Apr 2, 12 AM $ 20.13
-0.79%
$ 2.43 million $ 718,100
Apr 1, 11 PM $ 20.29
-0.22%
$ 2.45 million $ 718,592
Apr 1, 10 PM $ 20.34
+0.09%
$ 2.46 million $ 717,823
Apr 1, 9 PM $ 20.32
-0.16%
$ 2.46 million $ 716,816
Apr 1, 8 PM $ 20.35
+0.16%
$ 2.46 million $ 715,692
Apr 1, 7 PM $ 20.31
+0.52%
$ 2.45 million $ 714,466
Apr 1, 6 PM $ 20.21
+0.31%
$ 2.44 million $ 715,526
Apr 1, 5 PM $ 20.14
-0.36%
$ 2.43 million $ 713,971
Apr 1, 4 PM $ 20.22
+0.25%
$ 2.44 million $ 717,769
Apr 1, 3 PM $ 20.17
-0.89%
$ 2.44 million $ 718,034
Apr 1, 2 PM $ 20.35
-0.60%
$ 2.46 million $ 718,580
Apr 1, 1 PM $ 20.47
-0.82%
$ 2.47 million $ 717,365
Apr 1, 12 PM $ 20.67
+0.20%
$ 2.5 million $ 717,503
Apr 1, 11 AM $ 20.65
+0.09%
$ 2.5 million $ 716,612