Petrobras (Ondo Tokenized) Historical Data

PBRon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 15.38
+0.39%
$ 1.86 million $ 2.08 million
Jan 30, 6 PM $ 15.34
+0.33%
$ 1.85 million $ 2.02 million
Jan 30, 5 PM $ 15.3
-0.97%
$ 1.85 million $ 2.02 million
Jan 30, 4 PM $ 15.46
-0.19%
$ 1.87 million $ 2.05 million
Jan 30, 3 PM $ 15.49
+0.26%
$ 1.87 million $ 2.14 million
Jan 30, 2 PM $ 15.46
+0.59%
$ 1.87 million $ 2.36 million
Jan 30, 1 PM $ 15.36
+0.79%
$ 1.86 million $ 2.37 million
Jan 30, 12 PM $ 15.25
+0.07%
$ 1.84 million $ 2.36 million
Jan 30, 11 AM $ 15.24
+1.13%
$ 1.84 million $ 2.32 million
Jan 30, 10 AM $ 15.07
-0.20%
$ 1.82 million $ 2.26 million
Jan 30, 9 AM $ 15.1
-0.85%
$ 1.82 million $ 2.34 million
Jan 30, 8 AM $ 15.23
-0.46%
$ 1.84 million $ 2.35 million
Jan 30, 7 AM $ 15.3
+0.13%
$ 1.85 million $ 2.33 million
Jan 30, 6 AM $ 15.27
+0.13%
$ 1.84 million $ 2.3 million
Jan 30, 5 AM $ 15.25
+0.00%
$ 1.84 million $ 2.33 million
Jan 30, 4 AM $ 15.25
+0.00%
$ 1.84 million $ 2.33 million
Jan 30, 3 AM $ 15.25
+0.59%
$ 1.84 million $ 2.35 million
Jan 30, 2 AM $ 15.14
-2.20%
$ 1.83 million $ 2.36 million
Jan 30, 1 AM $ 15.48
-0.58%
$ 1.87 million $ 2 million
Jan 30, 12 AM $ 15.57
+0.00%
$ 1.88 million $ 1.82 million
Jan 29, 11 PM $ 15.57
+0.00%
$ 1.88 million $ 1.79 million
Jan 29, 10 PM $ 15.57
+0.06%
$ 1.88 million $ 1.79 million
Jan 29, 9 PM $ 15.56
+0.00%
$ 1.88 million $ 1.8 million
Jan 29, 8 PM $ 15.57
+0.71%
$ 1.88 million $ 1.81 million
Jan 29, 7 PM $ 15.57
-0.13%
$ 1.88 million $ 1.78 million
Jan 29, 6 PM $ 15.59
+0.39%
$ 1.88 million $ 1.72 million
Jan 29, 5 PM $ 15.53
+0.39%
$ 1.88 million $ 1.71 million
Jan 29, 4 PM $ 15.47
+0.00%
$ 1.87 million $ 1.63 million
Jan 29, 3 PM $ 15.47
-1.34%
$ 1.87 million $ 1.61 million
Jan 29, 2 PM $ 15.71
-0.57%
$ 1.9 million $ 1.43 million
Jan 29, 1 PM $ 15.8
+1.15%
$ 1.91 million $ 1.42 million
Jan 29, 12 PM $ 15.62
+0.00%
$ 1.89 million $ 1.39 million
Jan 29, 11 AM $ 15.62
+0.19%
$ 1.89 million $ 1.47 million
Jan 29, 10 AM $ 15.59
-0.06%
$ 1.88 million $ 1.46 million
Jan 29, 9 AM $ 15.58
-0.06%
$ 1.89 million $ 1.38 million
Jan 29, 8 AM $ 15.59
+0.13%
$ 1.88 million $ 1.32 million
Jan 29, 7 AM $ 15.58
+0.00%
$ 1.88 million $ 1.33 million
Jan 29, 6 AM $ 15.58
-0.57%
$ 1.88 million $ 1.39 million
Jan 29, 5 AM $ 15.67
+0.06%
$ 1.89 million $ 1.42 million
Jan 29, 4 AM $ 15.67
+0.13%
$ 1.89 million $ 1.55 million
Jan 29, 3 AM $ 15.63
+1.17%
$ 1.89 million $ 1.54 million
Jan 29, 2 AM $ 15.45
-0.39%
$ 1.87 million $ 1.51 million
Jan 29, 1 AM $ 15.51
+0.45%
$ 1.87 million $ 1.6 million
Jan 29, 12 AM $ 15.44
+0.13%
$ 1.87 million $ 1.51 million
Jan 28, 11 PM $ 15.42
+0.00%
$ 1.86 million $ 1.51 million
Jan 28, 10 PM $ 15.43
+0.26%
$ 1.86 million $ 1.52 million
Jan 28, 9 PM $ 15.39
+0.07%
$ 1.86 million $ 1.52 million
Jan 28, 8 PM $ 15.37
+1.05%
$ 1.86 million $ 1.55 million
Jan 28, 7 PM $ 15.21
+0.07%
$ 1.84 million $ 1.56 million
Jan 28, 6 PM $ 15.2
-0.26%
$ 1.84 million $ 1.61 million