Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $19.62
+0.16%
$2.31 million $410,746
Aug 4, 6 AM $19.58
-0.06%
$2.31 million $405,104
Aug 4, 5 AM $19.6
-0.26%
$2.31 million $409,074
Aug 4, 4 AM $19.64
+0.21%
$2.31 million $407,319
Aug 4, 3 AM $19.6
+0.05%
$2.31 million $410,334
Aug 4, 2 AM $19.59
-0.18%
$2.31 million $408,803
Aug 4, 1 AM $19.63
-0.15%
$2.31 million $408,889
Aug 4, 12 AM $19.66
+0.23%
$2.31 million $404,925
Aug 3, 11 PM $19.62
+0.51%
$2.31 million $400,460
Aug 3, 10 PM $19.51
+0.06%
$2.3 million $399,006
Aug 3, 9 PM $19.53
-0.04%
$2.3 million $394,274
Aug 3, 8 PM $19.56
-0.15%
$2.3 million $394,933
Aug 3, 7 PM $19.55
+0.12%
$2.3 million $392,837
Aug 3, 6 PM $19.52
-0.20%
$2.3 million $395,486
Aug 3, 5 PM $19.56
-0.13%
$2.3 million $393,011
Aug 3, 4 PM $19.59
-0.47%
$2.31 million $392,312
Aug 3, 3 PM $19.68
+0.75%
$2.32 million $393,175
Aug 3, 2 PM $19.53
+0.50%
$2.3 million $398,548
Aug 3, 1 PM $19.43
+0.24%
$2.29 million $397,672
Aug 3, 12 PM $19.39
-0.34%
$2.28 million $392,724
Aug 3, 11 AM $19.46
+0.45%
$2.29 million $391,838
Aug 3, 10 AM $19.37
-0.37%
$2.28 million $392,079
Aug 3, 9 AM $19.44
+0.36%
$2.29 million $397,064
Aug 3, 8 AM $19.37
+0.69%
$2.28 million $391,510
Aug 3, 7 AM $19.21
+0.13%
$2.26 million $392,911
Aug 3, 6 AM $19.17
-0.07%
$2.26 million $398,212
Aug 3, 5 AM $19.19
+0.24%
$2.26 million $393,627
Aug 3, 4 AM $19.14
-0.42%
$2.25 million $394,006
Aug 3, 3 AM $19.22
+0.04%
$2.26 million $393,298
Aug 3, 2 AM $19.21
+0.17%
$2.26 million $398,540
Aug 3, 1 AM $19.19
-0.37%
$2.26 million $397,380
Aug 3, 12 AM $19.29
+1.99%
$2.27 million $398,504
Aug 2, 11 PM $18.91
+0.05%
$2.23 million $398,407
Aug 2, 10 PM $18.9
+0.18%
$2.23 million $398,761
Aug 2, 9 PM $18.87
+1.78%
$2.22 million $402,266
Aug 2, 8 PM $18.49
+0.00%
$2.18 million $398,489
Aug 2, 7 PM $18.5
-0.27%
$2.18 million $396,813
Aug 2, 6 PM $18.5
-0.27%
$2.18 million $394,757
Aug 2, 5 PM $18.55
+0.08%
$2.18 million $396,339
Aug 2, 4 PM $18.52
+0.29%
$2.18 million $399,345
Aug 2, 3 PM $18.47
-0.30%
$2.17 million $396,847
Aug 2, 2 PM $18.53
+0.20%
$2.18 million $389,503
Aug 2, 1 PM $18.5
-0.20%
$2.18 million $389,572
Aug 2, 12 PM $18.54
+0.29%
$2.18 million $392,179
Aug 2, 11 AM $18.48
-0.09%
$2.18 million $395,506
Aug 2, 10 AM $18.51
-0.28%
$2.18 million $390,073
Aug 2, 9 AM $18.56
+0.01%
$2.19 million $389,973
Aug 2, 8 AM $18.56
+0.16%
$2.19 million $388,975
Aug 2, 7 AM $18.53
-0.22%
$2.18 million $391,404
Aug 2, 6 AM $18.57
-0.44%
$2.19 million $387,511