Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $18.57
-0.44%
$2.19 million $387,511
Aug 2, 5 AM $18.65
+0.84%
$2.2 million $391,751
Aug 2, 4 AM $18.49
-0.04%
$2.18 million $390,256
Aug 2, 3 AM $18.5
-0.23%
$2.18 million $393,384
Aug 2, 2 AM $18.54
-5.68%
$2.18 million $390,612
Aug 2, 1 AM $19.66
-0.09%
$2.32 million $389,776
Aug 2, 12 AM $19.67
+0.31%
$2.32 million $389,142
Aug 1, 11 PM $19.62
-0.04%
$2.31 million $392,082
Aug 1, 10 PM $19.63
-0.26%
$2.31 million $391,915
Aug 1, 9 PM $19.67
+0.21%
$2.32 million $394,019
Aug 1, 8 PM $19.67
+0.23%
$2.32 million $397,140
Aug 1, 7 PM $19.62
-0.04%
$2.31 million $394,753
Aug 1, 6 PM $19.61
-0.22%
$2.31 million $395,674
Aug 1, 5 PM $19.61
-0.06%
$2.31 million $401,996
Aug 1, 4 PM $19.63
+0.01%
$2.31 million $397,115
Aug 1, 3 PM $19.62
-0.01%
$2.31 million $399,520
Aug 1, 2 PM $19.62
-0.17%
$2.31 million $402,544
Aug 1, 1 PM $19.66
+0.17%
$2.32 million $406,272
Aug 1, 12 PM $19.63
-0.26%
$2.31 million $409,615
Aug 1, 11 AM $19.68
+0.01%
$2.32 million $406,370
Aug 1, 10 AM $19.67
-0.01%
$2.32 million $411,624
Aug 1, 9 AM $19.68
+0.10%
$2.32 million $412,674
Aug 1, 8 AM $19.66
-0.04%
$2.32 million $414,126
Aug 1, 7 AM $19.67
-0.06%
$2.32 million $409,319
Aug 1, 6 AM $19.68
+0.01%
$2.32 million $410,877
Aug 1, 5 AM $19.67
+0.30%
$2.32 million $409,960
Aug 1, 4 AM $19.62
-0.31%
$2.31 million $411,719
Aug 1, 3 AM $19.68
-1.67%
$2.32 million $408,472
Aug 1, 2 AM $20.01
-0.07%
$2.36 million $408,523
Aug 1, 1 AM $20.02
+1.14%
$2.36 million $414,129
Aug 1, 12 AM $19.79
+0.03%
$2.33 million $420,393
Jul 31, 11 PM $19.78
-0.38%
$2.33 million $417,687
Jul 31, 10 PM $19.86
+0.25%
$2.34 million $413,115
Jul 31, 9 PM $19.81
+0.33%
$2.33 million $404,025
Jul 31, 8 PM $19.74
-0.34%
$2.33 million $403,966
Jul 31, 7 PM $19.83
-0.02%
$2.34 million $404,298
Jul 31, 6 PM $19.83
-0.12%
$2.34 million $406,773
Jul 31, 5 PM $19.86
+0.45%
$2.34 million $398,670
Jul 31, 4 PM $19.78
+0.49%
$2.33 million $398,939
Jul 31, 3 PM $19.69
+1.00%
$2.32 million $400,521
Jul 31, 2 PM $19.49
-0.34%
$2.3 million $399,600
Jul 31, 1 PM $19.56
-0.10%
$2.3 million $399,482
Jul 31, 12 PM $19.57
-0.20%
$2.31 million $396,453
Jul 31, 11 AM $19.61
+1.19%
$2.31 million $395,574
Jul 31, 10 AM $19.38
+0.00%
$2.28 million $396,444
Jul 31, 9 AM $19.37
+0.42%
$2.28 million $395,782
Jul 31, 8 AM $19.3
+0.53%
$2.27 million $399,764
Jul 31, 7 AM $19.2
+0.25%
$2.26 million $404,830
Jul 31, 6 AM $19.15
+0.23%
$2.26 million $404,924
Jul 31, 5 AM $19.1
-0.51%
$2.25 million $402,021