Petrobras (Ondo Tokenized) Historical Data

PBRon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 15.21
+0.07%
$ 1.84 million $ 1.56 million
Jan 28, 6 PM $ 15.2
-0.26%
$ 1.84 million $ 1.61 million
Jan 28, 5 PM $ 15.28
+0.07%
$ 1.85 million $ 1.57 million
Jan 28, 4 PM $ 15.27
+0.99%
$ 1.85 million $ 1.61 million
Jan 28, 3 PM $ 15.13
-0.79%
$ 1.83 million $ 1.58 million
Jan 28, 2 PM $ 15.25
-0.33%
$ 1.84 million $ 1.66 million
Jan 28, 1 PM $ 15.3
+0.72%
$ 1.85 million $ 1.83 million
Jan 28, 12 PM $ 15.18
-0.46%
$ 1.83 million $ 2 million
Jan 28, 11 AM $ 15.25
-0.13%
$ 1.84 million $ 2.04 million
Jan 28, 10 AM $ 15.26
+0.00%
$ 1.84 million $ 2.05 million
Jan 28, 9 AM $ 15.28
-0.13%
$ 1.85 million $ 2.05 million
Jan 28, 8 AM $ 15.3
+0.33%
$ 1.85 million $ 2.02 million
Jan 28, 7 AM $ 15.25
+0.13%
$ 1.84 million $ 2.01 million
Jan 28, 6 AM $ 15.2
-0.72%
$ 1.84 million $ 1.96 million
Jan 28, 5 AM $ 15.31
+1.12%
$ 1.85 million $ 1.9 million
Jan 28, 4 AM $ 15.15
-0.07%
$ 1.83 million $ 1.79 million
Jan 28, 3 AM $ 15.16
+0.00%
$ 1.83 million $ 1.79 million
Jan 28, 2 AM $ 15.16
+0.26%
$ 1.83 million $ 1.8 million
Jan 27, 3 AM $ 14.29
+0.14%
$ 1.73 million $ 1.91 million
Jan 27, 2 AM $ 14.28
+0.14%
$ 1.73 million $ 1.93 million
Jan 27, 1 AM $ 14.26
-0.14%
$ 1.72 million $ 2.03 million
Jan 27, 12 AM $ 14.28
+0.28%
$ 1.73 million $ 2.2 million
Jan 26, 11 PM $ 14.24
-0.42%
$ 1.72 million $ 2.15 million
Jan 26, 10 PM $ 14.3
-0.07%
$ 1.73 million $ 2.04 million
Jan 26, 9 PM $ 14.31
-0.28%
$ 1.73 million $ 2 million
Jan 26, 8 PM $ 14.35
+0.07%
$ 1.73 million $ 1.93 million
Jan 26, 7 PM $ 14.34
-0.28%
$ 1.73 million $ 1.89 million
Jan 26, 6 PM $ 14.41
+0.00%
$ 1.74 million $ 1.82 million
Jan 26, 5 PM $ 14.41
+0.35%
$ 1.74 million $ 1.78 million
Jan 26, 4 PM $ 14.36
-0.28%
$ 1.74 million $ 1.75 million
Jan 26, 3 PM $ 14.4
+0.70%
$ 1.74 million $ 1.72 million
Jan 26, 2 PM $ 14.3
-0.42%
$ 1.73 million $ 1.57 million
Jan 26, 1 PM $ 14.35
-0.69%
$ 1.73 million $ 1.3 million
Jan 26, 12 PM $ 14.44
+0.00%
$ 1.75 million $ 1.23 million
Jan 26, 11 AM $ 14.45
+0.49%
$ 1.75 million $ 1.21 million
Jan 26, 10 AM $ 14.38
+0.07%
$ 1.74 million $ 1.17 million
Jan 26, 9 AM $ 14.37
-0.35%
$ 1.74 million $ 1.17 million
Jan 26, 8 AM $ 14.43
-0.41%
$ 1.74 million $ 1.07 million
Jan 26, 7 AM $ 14.5
-0.28%
$ 1.75 million $ 1.04 million
Jan 26, 6 AM $ 14.55
+0.21%
$ 1.76 million $ 1.03 million
Jan 26, 5 AM $ 14.54
-0.48%
$ 1.76 million $ 741,016
Jan 26, 4 AM $ 14.61
+0.48%
$ 1.77 million $ 695,942
Jan 26, 3 AM $ 14.53
-0.14%
$ 1.76 million $ 649,357
Jan 26, 2 AM $ 14.56
+1.04%
$ 1.76 million $ 538,324
Jan 26, 1 AM $ 14.43
+2.34%
$ 1.74 million $ 357,190
Jan 26, 12 AM $ 14.31
+0.00%
$ 1.73 million $ 48,460
Jan 25, 11 PM $ 14.31
-0.07%
$ 1.73 million $ 48,387
Jan 25, 10 PM $ 14.31
+0.07%
$ 1.73 million $ 48,680
Jan 25, 9 PM $ 14.31
+0.00%
$ 1.73 million $ 48,579
Jan 25, 8 PM $ 14.31
+0.00%
$ 1.73 million $ 48,457