Petrobras (Ondo Tokenized) Historical Data

PBRon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 14.31
+0.00%
$ 1.73 million $ 48,460
Jan 25, 11 PM $ 14.31
-0.07%
$ 1.73 million $ 48,387
Jan 25, 10 PM $ 14.31
+0.07%
$ 1.73 million $ 48,680
Jan 25, 9 PM $ 14.31
+0.00%
$ 1.73 million $ 48,579
Jan 25, 8 PM $ 14.31
+0.00%
$ 1.73 million $ 48,457
Jan 25, 7 PM $ 14.31
+0.00%
$ 1.73 million $ 48,692
Jan 25, 6 PM $ 14.31
+0.00%
$ 1.73 million $ 48,920
Jan 25, 5 PM $ 14.31
+0.00%
$ 1.73 million $ 48,723
Jan 25, 4 PM $ 14.31
+0.00%
$ 1.73 million $ 47,950
Jan 25, 3 PM $ 14.31
+0.00%
$ 1.73 million $ 47,955
Jan 25, 2 PM $ 14.3
-0.07%
$ 1.73 million $ 48,090
Jan 25, 1 PM $ 14.31
+0.00%
$ 1.73 million $ 48,113
Jan 25, 12 PM $ 14.31
+0.00%
$ 1.73 million $ 48,296
Jan 25, 11 AM $ 14.31
+0.00%
$ 1.73 million $ 48,607
Jan 25, 10 AM $ 14.31
+0.00%
$ 1.73 million $ 48,754
Jan 25, 9 AM $ 14.31
+0.00%
$ 1.73 million $ 51,090
Jan 25, 8 AM $ 14.31
+0.00%
$ 1.73 million $ 51,092
Jan 25, 7 AM $ 14.31
+0.00%
$ 1.73 million $ 50,933
Jan 25, 6 AM $ 14.31
+0.00%
$ 1.73 million $ 50,857
Jan 25, 5 AM $ 14.32
+0.00%
$ 1.73 million $ 51,107
Jan 25, 4 AM $ 14.31
+0.00%
$ 1.73 million $ 51,440
Jan 25, 3 AM $ 14.31
+0.00%
$ 1.73 million $ 51,715
Jan 25, 2 AM $ 14.31
+0.00%
$ 1.73 million $ 51,208
Jan 25, 1 AM $ 14.31
+0.00%
$ 1.73 million $ 51,600
Jan 25, 12 AM $ 14.31
+0.07%
$ 1.73 million $ 51,844
Jan 24, 11 PM $ 14.31
+0.00%
$ 1.73 million $ 51,864
Jan 24, 10 PM $ 14.31
+0.00%
$ 1.73 million $ 60,479
Jan 24, 9 PM $ 14.31
+0.00%
$ 1.73 million $ 86,972
Jan 24, 8 PM $ 14.31
+0.00%
$ 1.73 million $ 145,346
Jan 24, 7 PM $ 14.31
+0.00%
$ 1.73 million $ 247,954
Jan 24, 6 PM $ 14.31
+0.00%
$ 1.73 million $ 308,667
Jan 24, 5 PM $ 14.31
+0.00%
$ 1.73 million $ 360,814
Jan 24, 4 PM $ 14.31
+0.00%
$ 1.73 million $ 403,198
Jan 24, 3 PM $ 14.31
+0.00%
$ 1.73 million $ 498,286
Jan 24, 2 PM $ 14.32
+0.07%
$ 1.73 million $ 637,894
Jan 24, 1 PM $ 14.31
+0.00%
$ 1.73 million $ 873,291
Jan 24, 12 PM $ 14.31
+0.00%
$ 1.73 million $ 1.02 million
Jan 24, 11 AM $ 14.31
+0.00%
$ 1.73 million $ 1.05 million
Jan 24, 10 AM $ 14.31
+0.00%
$ 1.73 million $ 1.07 million
Jan 24, 9 AM $ 14.31
+0.00%
$ 1.73 million $ 1.06 million
Jan 24, 8 AM $ 14.31
+0.00%
$ 1.73 million $ 1.11 million
Jan 24, 7 AM $ 14.31
+0.00%
$ 1.73 million $ 1.12 million
Jan 24, 6 AM $ 14.31
+0.00%
$ 1.73 million $ 1.12 million
Jan 24, 5 AM $ 14.31
-0.07%
$ 1.73 million $ 1.15 million
Jan 24, 4 AM $ 14.32
+0.07%
$ 1.73 million $ 1.17 million
Jan 24, 3 AM $ 14.31
+0.00%
$ 1.73 million $ 1.18 million
Jan 24, 2 AM $ 14.31
+0.00%
$ 1.73 million $ 1.21 million
Jan 24, 1 AM $ 14.31
+0.00%
$ 1.73 million $ 1.22 million
Jan 24, 12 AM $ 14.31
+0.07%
$ 1.73 million $ 1.31 million
Jan 23, 11 PM $ 14.3
+0.14%
$ 1.73 million $ 1.36 million