Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $19.1
-0.51%
$2.25 million $402,021
Jul 31, 4 AM $19.2
+0.06%
$2.26 million $398,789
Jul 31, 3 AM $19.2
-2.76%
$2.26 million $404,738
Jul 31, 2 AM $19.74
-0.31%
$2.33 million $403,557
Jul 31, 1 AM $19.8
+0.01%
$2.33 million $398,039
Jul 31, 12 AM $19.8
+0.07%
$2.33 million $393,104
Jul 30, 11 PM $19.78
-0.09%
$2.33 million $393,000
Jul 30, 10 PM $19.8
+1.14%
$2.33 million $396,490
Jul 30, 9 PM $19.58
-0.04%
$2.31 million $402,724
Jul 30, 8 PM $19.58
+0.17%
$2.31 million $404,820
Jul 30, 7 PM $19.55
-0.13%
$2.3 million $407,555
Jul 30, 6 PM $19.58
+0.23%
$2.31 million $407,814
Jul 30, 5 PM $19.55
+0.13%
$2.3 million $405,985
Jul 30, 4 PM $19.52
+0.97%
$2.3 million $406,805
Jul 30, 3 PM $19.34
+0.33%
$2.28 million $405,254
Jul 30, 2 PM $19.27
-0.03%
$2.27 million $403,390
Jul 30, 1 PM $19.28
+1.26%
$2.27 million $404,783
Jul 30, 12 PM $19.04
+0.05%
$2.24 million $407,013
Jul 30, 11 AM $19.02
-0.31%
$2.24 million $410,429
Jul 30, 10 AM $19.08
+0.00%
$2.25 million $409,092
Jul 30, 9 AM $19.09
+0.30%
$2.25 million $407,927
Jul 30, 8 AM $19.03
-0.22%
$2.24 million $404,927
Jul 30, 7 AM $19.07
-0.07%
$2.25 million $403,341
Jul 30, 6 AM $19.09
+0.18%
$2.25 million $400,757
Jul 30, 5 AM $19.06
+0.08%
$2.25 million $398,639
Jul 30, 4 AM $19.04
+0.06%
$2.24 million $398,891
Jul 30, 3 AM $19.03
+0.32%
$2.24 million $394,802
Jul 30, 2 AM $18.97
+1.12%
$2.23 million $394,614
Jul 30, 1 AM $18.75
+0.05%
$2.21 million $394,944
Jul 30, 12 AM $18.75
-2.02%
$2.21 million $393,717
Jul 29, 11 PM $19.13
+0.13%
$2.25 million $389,929
Jul 29, 10 PM $19.11
-0.12%
$2.25 million $388,975
Jul 29, 9 PM $19.14
+0.34%
$2.25 million $388,222
Jul 29, 8 PM $19.07
-0.25%
$2.25 million $389,076
Jul 29, 7 PM $19.11
+0.63%
$2.25 million $388,797
Jul 29, 6 PM $18.98
+0.09%
$2.24 million $384,527
Jul 29, 5 PM $18.97
-0.76%
$2.23 million $386,219
Jul 29, 4 PM $19.11
+0.02%
$2.25 million $994,394
Jul 29, 3 PM $19.11
-0.32%
$2.25 million $994,488
Jul 29, 2 PM $19.18
-0.07%
$2.26 million $997,470
Jul 29, 1 PM $19.19
+2.05%
$2.26 million $996,286
Jul 29, 12 PM $18.81
+0.43%
$2.22 million $991,614
Jul 29, 11 AM $18.73
+0.31%
$2.21 million $986,734
Jul 29, 10 AM $18.67
-0.10%
$2.2 million $986,250
Jul 29, 9 AM $18.69
+0.15%
$2.2 million $985,765
Jul 29, 8 AM $18.66
+0.21%
$2.2 million $989,905
Jul 29, 7 AM $18.62
-0.07%
$2.19 million $990,707
Jul 29, 6 AM $18.63
+0.10%
$2.19 million $987,443
Jul 29, 5 AM $18.61
-0.06%
$2.19 million $993,027
Jul 29, 4 AM $18.63
-0.03%
$2.19 million $994,401