Petrobras (Ondo Tokenized) Historical Data

PBRon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 14.3
+0.14%
$ 1.73 million $ 1.36 million
Jan 23, 10 PM $ 14.28
+0.21%
$ 1.73 million $ 1.48 million
Jan 23, 9 PM $ 14.25
-0.21%
$ 1.72 million $ 1.52 million
Jan 23, 8 PM $ 14.29
+0.07%
$ 1.73 million $ 1.52 million
Jan 23, 7 PM $ 14.28
+0.85%
$ 1.73 million $ 1.48 million
Jan 23, 6 PM $ 14.16
+0.21%
$ 1.71 million $ 1.45 million
Jan 23, 5 PM $ 14.13
+0.00%
$ 1.71 million $ 1.46 million
Jan 23, 4 PM $ 14.12
-0.07%
$ 1.71 million $ 1.5 million
Jan 23, 3 PM $ 14.12
+0.43%
$ 1.71 million $ 1.48 million
Jan 23, 2 PM $ 14.04
+0.50%
$ 1.7 million $ 1.55 million
Jan 23, 1 PM $ 13.96
+0.79%
$ 1.69 million $ 1.75 million
Jan 23, 12 PM $ 13.87
+0.29%
$ 1.68 million $ 1.7 million
Jan 23, 11 AM $ 13.83
+0.14%
$ 1.67 million $ 1.69 million
Jan 23, 10 AM $ 13.81
+0.00%
$ 1.67 million $ 1.68 million
Jan 23, 9 AM $ 13.81
+0.00%
$ 1.67 million $ 1.69 million
Jan 23, 8 AM $ 13.82
+0.14%
$ 1.67 million $ 1.72 million
Jan 23, 7 AM $ 13.8
+0.07%
$ 1.67 million $ 1.75 million
Jan 23, 6 AM $ 13.79
-0.07%
$ 1.67 million $ 1.79 million
Jan 23, 5 AM $ 13.79
+0.22%
$ 1.67 million $ 1.76 million
Jan 23, 4 AM $ 13.76
-0.22%
$ 1.66 million $ 1.75 million
Jan 23, 3 AM $ 13.79
-0.07%
$ 1.67 million $ 1.79 million
Jan 23, 2 AM $ 13.8
-0.36%
$ 1.67 million $ 1.82 million
Jan 23, 1 AM $ 13.85
+0.51%
$ 1.67 million $ 1.83 million
Jan 23, 12 AM $ 13.78
-0.14%
$ 1.67 million $ 2.21 million
Jan 22, 11 PM $ 13.8
+0.51%
$ 1.67 million $ 2.16 million
Jan 22, 10 PM $ 13.73
+0.07%
$ 1.66 million $ 2.03 million
Jan 22, 9 PM $ 13.72
-0.65%
$ 1.66 million $ 1.99 million
Jan 22, 8 PM $ 13.79
+0.80%
$ 1.67 million $ 2.04 million
Jan 22, 7 PM $ 13.68
+0.00%
$ 1.65 million $ 2.05 million
Jan 22, 6 PM $ 13.68
+0.15%
$ 1.65 million $ 2.19 million
Jan 22, 5 PM $ 13.66
-1.16%
$ 1.65 million $ 2.23 million
Jan 22, 4 PM $ 13.82
-0.50%
$ 1.67 million $ 2.27 million
Jan 22, 3 PM $ 13.89
+1.02%
$ 1.68 million $ 2.36 million
Jan 22, 2 PM $ 13.74
+2.08%
$ 1.66 million $ 2.33 million
Jan 22, 1 PM $ 13.47
+0.37%
$ 1.63 million $ 2.07 million
Jan 22, 12 PM $ 13.43
-0.15%
$ 1.62 million $ 2.12 million
Jan 22, 11 AM $ 13.45
+0.00%
$ 1.63 million $ 2.19 million
Jan 22, 10 AM $ 13.45
-0.07%
$ 1.63 million $ 2.22 million
Jan 22, 9 AM $ 13.46
-0.15%
$ 1.63 million $ 2.21 million
Jan 22, 8 AM $ 13.48
+0.15%
$ 1.63 million $ 2.14 million
Jan 22, 7 AM $ 13.46
+0.07%
$ 1.63 million $ 2.1 million
Jan 22, 6 AM $ 13.45
+0.00%
$ 1.63 million $ 2.06 million
Jan 22, 5 AM $ 13.45
-0.22%
$ 1.63 million $ 2.07 million
Jan 22, 4 AM $ 13.48
+0.00%
$ 1.63 million $ 2.07 million
Jan 22, 3 AM $ 13.5
+0.45%
$ 1.64 million $ 2.04 million
Jan 22, 2 AM $ 13.44
+0.22%
$ 1.62 million $ 1.98 million
Jan 22, 1 AM $ 13.41
-0.59%
$ 1.62 million $ 1.95 million
Jan 22, 12 AM $ 13.49
+0.00%
$ 1.63 million $ 1.65 million
Jan 21, 11 PM $ 13.49
+0.00%
$ 1.63 million $ 1.67 million
Jan 21, 10 PM $ 13.49
-0.30%
$ 1.63 million $ 1.71 million