Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $18.63
-0.03%
$2.19 million $994,401
Jul 29, 3 AM $18.63
-0.19%
$2.19 million $986,852
Jul 29, 2 AM $18.67
-0.40%
$2.2 million $984,004
Jul 29, 1 AM $18.74
+0.30%
$2.21 million $986,882
Jul 29, 12 AM $18.68
-0.07%
$2.2 million $990,959
Jul 28, 11 PM $18.7
+0.27%
$2.2 million $993,425
Jul 28, 10 PM $18.64
+0.69%
$2.2 million $998,078
Jul 28, 9 PM $18.52
-0.15%
$2.18 million $997,718
Jul 28, 8 PM $18.54
-0.19%
$2.18 million $999,724
Jul 28, 7 PM $18.58
-0.14%
$2.19 million $999,463
Jul 28, 6 PM $18.61
+0.48%
$2.19 million $1 million
Jul 28, 5 PM $18.52
-0.04%
$2.18 million $1 million
Jul 28, 4 PM $18.53
+0.04%
$2.18 million $1 million
Jul 28, 3 PM $18.52
-1.40%
$2.18 million $999,039
Jul 28, 2 PM $18.79
+0.79%
$2.21 million $998,146
Jul 28, 1 PM $18.64
+0.80%
$2.2 million $1 million
Jul 28, 12 PM $18.49
-0.07%
$2.18 million $1 million
Jul 28, 11 AM $18.5
+0.16%
$2.18 million $1.01 million
Jul 28, 10 AM $18.47
+0.03%
$2.18 million $1.01 million
Jul 28, 9 AM $18.46
-0.32%
$2.17 million $1.01 million
Jul 28, 8 AM $18.53
+0.27%
$2.18 million $1 million
Jul 28, 7 AM $18.48
-0.66%
$2.18 million $1.01 million
Jul 28, 6 AM $18.6
+1.74%
$2.19 million $1.01 million
Jul 28, 5 AM $18.28
-0.16%
$2.15 million $1 million
Jul 28, 4 AM $18.31
+0.15%
$2.16 million $1 million
Jul 28, 3 AM $18.28
-0.04%
$2.15 million $1.01 million
Jul 28, 2 AM $18.29
-0.12%
$2.15 million $1.02 million
Jul 28, 1 AM $18.31
+0.19%
$2.16 million $1.01 million
Jul 28, 12 AM $18.27
-0.31%
$2.15 million $1.01 million
Jul 27, 11 PM $18.33
-1.50%
$2.16 million $1.01 million
Jul 27, 10 PM $18.61
+0.02%
$2.19 million $1 million
Jul 27, 9 PM $18.61
-0.17%
$2.19 million $1 million
Jul 27, 8 PM $18.63
+0.61%
$2.19 million $1 million
Jul 27, 7 PM $18.52
-0.35%
$2.18 million $997,301
Jul 27, 6 PM $18.59
-0.12%
$2.19 million $994,919
Jul 27, 5 PM $18.61
-0.18%
$2.19 million $995,518
Jul 27, 4 PM $18.64
-0.23%
$2.2 million $998,864
Jul 27, 3 PM $18.68
-0.30%
$2.2 million $997,821
Jul 27, 2 PM $18.74
-0.07%
$2.21 million $998,971
Jul 27, 1 PM $18.76
+0.23%
$2.21 million $997,296
Jul 27, 12 PM $18.71
+0.01%
$2.2 million $1 million
Jul 27, 11 AM $18.71
-0.02%
$2.2 million $1 million
Jul 27, 10 AM $18.72
+0.12%
$2.2 million $1 million
Jul 27, 9 AM $18.69
+0.15%
$2.2 million $999,557
Jul 27, 8 AM $18.66
-0.47%
$2.2 million $999,943
Jul 27, 7 AM $18.75
-0.16%
$2.21 million $996,590
Jul 27, 6 AM $18.78
+1.16%
$2.21 million $1 million
Jul 27, 5 AM $18.56
-0.91%
$2.19 million $1 million
Jul 27, 4 AM $18.74
-0.12%
$2.21 million $1 million
Jul 27, 3 AM $18.76
+0.07%
$2.21 million $1 million