Petrobras (Ondo Tokenized) Historical Data

PBRon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 20.78
+0.29%
$ 2.51 million $ 707,091
Mar 28, 9 AM $ 20.72
-0.13%
$ 2.5 million $ 706,756
Mar 28, 8 AM $ 20.75
-0.07%
$ 2.51 million $ 706,784
Mar 28, 7 AM $ 20.76
-0.16%
$ 2.51 million $ 706,628
Mar 28, 6 AM $ 20.8
+0.04%
$ 2.51 million $ 706,214
Mar 28, 5 AM $ 20.79
+0.12%
$ 2.51 million $ 707,603
Mar 28, 4 AM $ 20.76
-0.21%
$ 2.51 million $ 707,611
Mar 28, 3 AM $ 20.81
-0.10%
$ 2.51 million $ 708,040
Mar 28, 2 AM $ 20.83
+0.08%
$ 2.52 million $ 708,803
Mar 28, 1 AM $ 20.81
+0.00%
$ 2.52 million $ 709,513
Mar 28, 12 AM $ 20.81
-0.33%
$ 2.52 million $ 709,589
Mar 27, 11 PM $ 20.87
+0.18%
$ 2.52 million $ 710,306
Mar 27, 10 PM $ 20.82
+0.02%
$ 2.52 million $ 708,930
Mar 27, 9 PM $ 20.82
+0.01%
$ 2.52 million $ 709,825
Mar 27, 8 PM $ 20.78
-0.20%
$ 2.51 million $ 709,516
Mar 27, 7 PM $ 20.77
-0.47%
$ 2.51 million $ 708,813
Mar 27, 6 PM $ 20.87
+0.32%
$ 2.52 million $ 708,125
Mar 27, 5 PM $ 20.86
+0.54%
$ 2.52 million $ 708,126
Mar 27, 4 PM $ 20.79
-0.01%
$ 2.51 million $ 707,556
Mar 27, 3 PM $ 20.79
+0.36%
$ 2.51 million $ 707,988
Mar 27, 2 PM $ 20.72
-0.10%
$ 2.5 million $ 708,567
Mar 27, 1 PM $ 20.74
+0.63%
$ 2.51 million $ 708,555
Mar 27, 12 PM $ 20.61
+0.44%
$ 2.49 million $ 711,039
Mar 27, 11 AM $ 20.52
+0.05%
$ 2.48 million $ 710,815
Mar 27, 10 AM $ 20.51
-0.09%
$ 2.48 million $ 709,320
Mar 27, 9 AM $ 20.53
+0.14%
$ 2.48 million $ 709,650
Mar 27, 8 AM $ 20.5
-0.93%
$ 2.48 million $ 708,967
Mar 27, 7 AM $ 20.71
+0.08%
$ 2.5 million $ 708,646
Mar 27, 6 AM $ 20.69
-0.12%
$ 2.5 million $ 706,821
Mar 27, 5 AM $ 20.72
+0.21%
$ 2.5 million $ 705,760
Mar 27, 4 AM $ 20.67
-0.14%
$ 2.5 million $ 706,518
Mar 27, 3 AM $ 20.7
-0.12%
$ 2.5 million $ 707,574
Mar 27, 2 AM $ 20.73
+0.38%
$ 2.5 million $ 708,052
Mar 27, 1 AM $ 20.65
+0.08%
$ 2.5 million $ 708,941
Mar 27, 12 AM $ 20.63
+0.00%
$ 2.49 million $ 708,159
Mar 26, 11 PM $ 20.63
+0.08%
$ 2.49 million $ 709,129
Mar 26, 10 PM $ 20.61
-0.12%
$ 2.49 million $ 710,500
Mar 26, 9 PM $ 20.64
+0.04%
$ 2.49 million $ 708,342
Mar 26, 8 PM $ 20.63
+0.19%
$ 2.49 million $ 707,672
Mar 26, 7 PM $ 20.59
-0.11%
$ 2.49 million $ 707,903
Mar 26, 6 PM $ 20.65
-0.17%
$ 2.5 million $ 709,553
Mar 26, 5 PM $ 20.73
+0.03%
$ 2.5 million $ 708,780
Mar 26, 4 PM $ 20.7
+0.21%
$ 2.5 million $ 709,693
Mar 26, 3 PM $ 20.66
+1.59%
$ 2.5 million $ 708,411
Mar 26, 2 PM $ 20.33
+0.17%
$ 2.46 million $ 707,201
Mar 26, 1 PM $ 20.32
+1.34%
$ 2.46 million $ 707,023
Mar 26, 12 PM $ 20.04
+0.02%
$ 2.42 million $ 703,477
Mar 26, 11 AM $ 20.01
+0.00%
$ 2.42 million $ 703,122
Mar 26, 10 AM $ 20.01
+0.03%
$ 2.42 million $ 702,524
Mar 26, 9 AM $ 20
-0.04%
$ 2.42 million $ 702,915