Petrobras (Ondo Tokenized) Historical Data

PBRon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 13.49
+0.00%
$ 1.63 million $ 1.67 million
Jan 21, 10 PM $ 13.49
-0.30%
$ 1.63 million $ 1.71 million
Jan 21, 9 PM $ 13.52
+0.07%
$ 1.63 million $ 1.74 million
Jan 21, 8 PM $ 13.53
-0.07%
$ 1.64 million $ 1.75 million
Jan 21, 7 PM $ 13.53
-0.44%
$ 1.64 million $ 1.71 million
Jan 21, 6 PM $ 13.6
+0.15%
$ 1.64 million $ 1.55 million
Jan 21, 5 PM $ 13.55
+0.37%
$ 1.64 million $ 1.49 million
Jan 21, 4 PM $ 13.5
+0.22%
$ 1.63 million $ 1.41 million
Jan 21, 3 PM $ 13.44
+1.43%
$ 1.62 million $ 1.28 million
Jan 21, 2 PM $ 13.26
+2.00%
$ 1.6 million $ 1.2 million
Jan 21, 1 PM $ 13
+0.78%
$ 1.57 million $ 1.18 million
Jan 21, 12 PM $ 12.88
+0.00%
$ 1.56 million $ 1.12 million
Jan 21, 11 AM $ 12.87
+0.23%
$ 1.56 million $ 1.07 million
Jan 21, 10 AM $ 12.84
+0.00%
$ 1.55 million $ 1.05 million
Jan 21, 9 AM $ 12.84
-0.08%
$ 1.55 million $ 1.05 million
Jan 21, 8 AM $ 12.85
+0.08%
$ 1.55 million $ 1.1 million
Jan 21, 7 AM $ 12.84
+0.08%
$ 1.55 million $ 1.1 million
Jan 21, 6 AM $ 12.83
+0.08%
$ 1.55 million $ 1.1 million
Jan 21, 5 AM $ 12.82
-0.16%
$ 1.55 million $ 1.1 million
Jan 21, 4 AM $ 12.84
+0.16%
$ 1.55 million $ 1.09 million
Jan 21, 3 AM $ 12.82
+0.00%
$ 1.55 million $ 1.09 million
Jan 21, 2 AM $ 12.82
+0.00%
$ 1.55 million $ 1.08 million
Jan 21, 1 AM $ 12.82
-0.23%
$ 1.55 million $ 1.12 million
Jan 21, 12 AM $ 12.85
+0.08%
$ 1.55 million $ 1.08 million
Jan 20, 11 PM $ 12.84
-0.08%
$ 1.55 million $ 1.06 million
Jan 20, 10 PM $ 12.85
-0.16%
$ 1.55 million $ 1.02 million
Jan 20, 9 PM $ 12.87
+0.08%
$ 1.56 million $ 978,840
Jan 20, 8 PM $ 12.82
+0.31%
$ 1.55 million $ 862,147
Jan 20, 7 PM $ 12.78
+0.00%
$ 1.54 million $ 839,217
Jan 20, 6 PM $ 12.78
-0.39%
$ 1.54 million $ 809,093
Jan 20, 5 PM $ 12.83
-0.31%
$ 1.55 million $ 773,174
Jan 20, 4 PM $ 12.87
+0.08%
$ 1.56 million $ 740,777
Jan 20, 3 PM $ 12.86
+0.39%
$ 1.55 million $ 705,547
Jan 20, 2 PM $ 12.81
+1.51%
$ 1.55 million $ 602,624
Jan 20, 1 PM $ 12.62
+0.00%
$ 1.53 million $ 427,795
Jan 20, 12 PM $ 12.62
+0.08%
$ 1.53 million $ 343,663
Jan 20, 11 AM $ 12.61
+0.08%
$ 1.52 million $ 309,165
Jan 20, 10 AM $ 12.6
+0.00%
$ 1.52 million $ 299,636
Jan 20, 9 AM $ 12.6
+0.16%
$ 1.52 million $ 295,250
Jan 20, 8 AM $ 12.58
+0.00%
$ 1.52 million $ 242,568
Jan 20, 7 AM $ 12.58
-0.08%
$ 1.52 million $ 241,881
Jan 20, 6 AM $ 12.59
+0.00%
$ 1.52 million $ 237,109
Jan 20, 5 AM $ 12.59
-0.16%
$ 1.52 million $ 237,707
Jan 20, 4 AM $ 12.61
+0.16%
$ 1.52 million $ 233,742
Jan 20, 3 AM $ 12.59
+0.16%
$ 1.52 million $ 228,290
Jan 20, 2 AM $ 12.57
-0.55%
$ 1.52 million $ 223,293
Jan 20, 1 AM $ 12.64
+0.48%
$ 1.53 million $ 182,760
Jan 20, 12 AM $ 12.69
+0.00%
$ 1.53 million $ 49,112
Jan 19, 11 PM $ 12.69
+0.00%
$ 1.53 million $ 49,639
Jan 19, 10 PM $ 12.69
+0.00%
$ 1.53 million $ 50,530