Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $18.76
+0.07%
$2.21 million $1 million
Jul 27, 2 AM $18.74
+0.14%
$2.21 million $1 million
Jul 27, 1 AM $18.72
+0.06%
$2.2 million $1 million
Jul 27, 12 AM $18.7
-3.81%
$2.2 million $1.01 million
Jul 26, 11 PM $19.45
+0.07%
$2.29 million $1 million
Jul 26, 10 PM $19.43
-0.48%
$2.29 million $1 million
Jul 26, 9 PM $19.52
+0.26%
$2.3 million $1 million
Jul 26, 8 PM $19.47
+0.32%
$2.29 million $997,190
Jul 26, 7 PM $19.41
-0.56%
$2.29 million $998,258
Jul 26, 6 PM $19.52
+0.41%
$2.3 million $996,913
Jul 26, 5 PM $19.44
-0.70%
$2.29 million $998,311
Jul 26, 4 PM $19.58
+0.57%
$2.31 million $992,568
Jul 26, 3 PM $19.47
-0.02%
$2.29 million $989,321
Jul 26, 2 PM $19.47
-0.81%
$2.2 million $986,641
Jul 26, 1 PM $19.63
+0.40%
$2.21 million $985,574
Jul 26, 12 PM $19.56
+0.28%
$2.21 million $984,575
Jul 26, 11 AM $19.51
+0.18%
$2.2 million $981,883
Jul 26, 10 AM $19.47
+0.43%
$2.2 million $982,048
Jul 26, 9 AM $19.39
-0.57%
$2.19 million $984,975
Jul 26, 8 AM $19.49
+0.27%
$2.2 million $982,610
Jul 26, 7 AM $19.44
-0.13%
$2.19 million $980,269
Jul 26, 6 AM $19.46
+0.10%
$2.2 million $984,340
Jul 26, 5 AM $19.43
-0.30%
$2.19 million $985,722
Jul 26, 4 AM $19.49
+0.14%
$2.2 million $987,671
Jul 26, 3 AM $19.47
+0.10%
$2.2 million $988,336
Jul 26, 2 AM $19.45
+0.20%
$2.2 million $989,614
Jul 26, 1 AM $19.41
-0.50%
$2.19 million $995,057
Jul 26, 12 AM $19.5
+0.46%
$2.2 million $991,284
Jul 25, 11 PM $19.42
-0.14%
$2.19 million $999,713
Jul 25, 10 PM $19.44
+0.02%
$2.2 million $1 million
Jul 25, 9 PM $19.43
+0.12%
$2.19 million $1 million
Jul 25, 8 PM $19.42
-0.10%
$2.19 million $1.01 million
Jul 25, 7 PM $19.44
-0.22%
$2.19 million $1.01 million
Jul 25, 6 PM $19.48
-0.27%
$2.2 million $1.01 million
Jul 25, 5 PM $19.53
+0.81%
$2.21 million $1.01 million
Jul 25, 4 PM $19.37
-0.56%
$2.19 million $1.01 million
Jul 25, 3 PM $19.47
+0.34%
$2.2 million $1.02 million
Jul 25, 2 PM $19.4
-0.27%
$2.19 million $1.02 million
Jul 25, 1 PM $19.46
+0.20%
$2.2 million $1.02 million
Jul 25, 12 PM $19.42
+0.07%
$2.19 million $1.02 million
Jul 25, 11 AM $19.42
-0.19%
$2.19 million $1.02 million
Jul 25, 10 AM $19.45
+0.15%
$2.2 million $1.02 million
Jul 25, 9 AM $19.42
+0.14%
$2.19 million $1.02 million
Jul 25, 8 AM $19.39
-0.09%
$2.19 million $1.02 million
Jul 25, 7 AM $19.41
-0.21%
$2.19 million $1.02 million
Jul 25, 6 AM $19.45
+0.21%
$2.2 million $1.01 million
Jul 25, 5 AM $19.41
-0.02%
$2.19 million $1.01 million
Jul 25, 4 AM $19.42
-0.08%
$2.19 million $1.01 million
Jul 25, 3 AM $19.43
+0.07%
$2.19 million $1 million
Jul 25, 2 AM $19.42
+0.01%
$2.19 million $997,685