Petrobras (Ondo Tokenized) Historical Data

PBRon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 19.27
-0.18%
$ 2.33 million $ 668,755
Mar 24, 9 AM $ 19.31
-0.05%
$ 2.33 million $ 667,877
Mar 24, 8 AM $ 19.32
+0.00%
$ 2.33 million $ 668,497
Mar 24, 7 AM $ 19.32
+0.15%
$ 2.33 million $ 669,173
Mar 24, 6 AM $ 19.29
+0.15%
$ 2.33 million $ 669,147
Mar 24, 5 AM $ 19.26
+0.02%
$ 2.33 million $ 669,494
Mar 24, 4 AM $ 19.26
-0.38%
$ 2.33 million $ 669,393
Mar 24, 3 AM $ 19.33
+0.01%
$ 2.34 million $ 666,339
Mar 24, 2 AM $ 19.33
+0.05%
$ 2.34 million $ 665,482
Mar 24, 1 AM $ 19.32
-0.30%
$ 2.34 million $ 665,057
Mar 24, 12 AM $ 19.38
-0.27%
$ 2.34 million $ 666,434
Mar 23, 11 PM $ 19.43
+0.09%
$ 2.35 million $ 679,368
Mar 23, 10 PM $ 19.41
-0.24%
$ 2.35 million $ 678,990
Mar 23, 9 PM $ 19.46
-0.01%
$ 2.35 million $ 677,739
Mar 23, 8 PM $ 19.46
+0.20%
$ 2.35 million $ 677,411
Mar 23, 7 PM $ 19.42
-0.12%
$ 2.35 million $ 677,090
Mar 23, 6 PM $ 19.48
+0.66%
$ 2.35 million $ 677,988
Mar 23, 5 PM $ 19.35
+0.54%
$ 2.34 million $ 678,879
Mar 23, 4 PM $ 19.25
-0.78%
$ 2.33 million $ 678,996
Mar 23, 3 PM $ 19.4
-0.15%
$ 2.34 million $ 677,830
Mar 23, 2 PM $ 19.44
+1.14%
$ 2.35 million $ 677,936
Mar 23, 1 PM $ 19.09
+3.34%
$ 2.31 million $ 678,622
Mar 23, 12 PM $ 18.49
+2.26%
$ 2.23 million $ 679,106
Mar 23, 11 AM $ 18.03
-3.78%
$ 2.18 million $ 678,770
Mar 23, 10 AM $ 18.74
-0.19%
$ 2.26 million $ 677,700
Mar 23, 9 AM $ 18.78
-0.17%
$ 2.27 million $ 679,186
Mar 23, 8 AM $ 18.81
-1.21%
$ 2.27 million $ 678,581
Mar 23, 7 AM $ 19.04
+0.33%
$ 2.3 million $ 678,139
Mar 23, 6 AM $ 18.98
-0.32%
$ 2.29 million $ 677,784
Mar 23, 5 AM $ 19.04
+0.05%
$ 2.3 million $ 677,627
Mar 23, 4 AM $ 19.03
-0.05%
$ 2.3 million $ 677,485
Mar 23, 3 AM $ 19.04
+0.25%
$ 2.3 million $ 678,656
Mar 23, 2 AM $ 19.04
-0.02%
$ 2.3 million $ 678,892
Mar 23, 1 AM $ 19.04
+0.68%
$ 2.3 million $ 679,486
Mar 23, 12 AM $ 18.91
+0.27%
$ 2.29 million $ 679,285
Mar 22, 11 PM $ 18.86
+0.00%
$ 2.28 million $ 665,200
Mar 22, 10 PM $ 18.86
-0.19%
$ 2.28 million $ 665,327
Mar 22, 9 PM $ 18.9
+0.10%
$ 2.28 million $ 665,274
Mar 22, 8 PM $ 18.88
+0.09%
$ 2.28 million $ 665,357
Mar 22, 7 PM $ 18.89
+0.15%
$ 2.28 million $ 666,249
Mar 22, 6 PM $ 18.86
+0.00%
$ 2.28 million $ 666,180
Mar 22, 5 PM $ 18.86
-0.15%
$ 2.28 million $ 665,196
Mar 22, 4 PM $ 18.89
+0.05%
$ 2.28 million $ 664,636
Mar 22, 3 PM $ 18.88
-0.05%
$ 2.28 million $ 663,204
Mar 22, 2 PM $ 18.89
+0.10%
$ 2.28 million $ 663,446
Mar 22, 1 PM $ 18.87
-0.05%
$ 2.28 million $ 662,591
Mar 22, 12 PM $ 18.88
+0.00%
$ 2.28 million $ 663,261
Mar 22, 11 AM $ 18.88
-0.19%
$ 2.28 million $ 663,374
Mar 22, 10 AM $ 18.92
+0.30%
$ 2.29 million $ 663,277
Mar 22, 9 AM $ 18.89
-0.16%
$ 2.28 million $ 662,283