Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $19.42
+0.01%
$2.19 million $997,685
Jul 25, 1 AM $19.41
+0.10%
$2.19 million $995,372
Jul 25, 12 AM $19.4
+0.03%
$2.19 million $996,583
Jul 24, 11 PM $19.4
+0.01%
$2.19 million $996,079
Jul 24, 10 PM $19.39
-0.06%
$2.19 million $995,042
Jul 24, 9 PM $19.4
+0.09%
$2.19 million $989,875
Jul 24, 8 PM $19.39
-0.15%
$2.19 million $989,573
Jul 24, 7 PM $19.41
-0.02%
$2.19 million $992,970
Jul 24, 6 PM $19.42
+0.13%
$2.19 million $994,128
Jul 24, 5 PM $19.39
-0.08%
$2.19 million $996,430
Jul 24, 4 PM $19.41
-0.07%
$2.19 million $994,772
Jul 24, 3 PM $19.42
-0.63%
$2.19 million $994,973
Jul 24, 2 PM $19.55
+0.99%
$2.21 million $990,424
Jul 24, 1 PM $19.35
+0.72%
$2.19 million $988,412
Jul 24, 12 PM $19.21
-0.26%
$2.17 million $991,993
Jul 24, 11 AM $19.26
+0.05%
$2.18 million $992,304
Jul 24, 10 AM $19.25
-0.03%
$2.17 million $986,176
Jul 24, 9 AM $19.25
-0.46%
$2.17 million $991,764
Jul 24, 8 AM $19.34
+0.42%
$2.18 million $991,600
Jul 24, 7 AM $19.25
+0.10%
$2.17 million $992,792
Jul 24, 6 AM $19.23
-0.11%
$2.17 million $991,275
Jul 24, 5 AM $19.25
-0.07%
$2.17 million $995,152
Jul 24, 4 AM $19.26
+0.49%
$2.18 million $997,387
Jul 24, 3 AM $19.17
-0.40%
$2.16 million $996,146
Jul 24, 2 AM $19.25
+0.39%
$2.17 million $996,029
Jul 24, 1 AM $19.17
-0.26%
$2.16 million $996,574
Jul 24, 12 AM $19.22
-1.89%
$2.17 million $999,747
Jul 23, 11 PM $19.63
-0.04%
$2.22 million $998,033
Jul 23, 10 PM $19.64
+0.10%
$2.22 million $1 million
Jul 23, 9 PM $19.62
-0.13%
$2.22 million $1.01 million
Jul 23, 8 PM $19.65
-0.06%
$2.22 million $1.01 million
Jul 23, 7 PM $19.66
-0.62%
$2.22 million $998,303
Jul 23, 6 PM $19.78
-0.29%
$2.23 million $998,926
Jul 23, 5 PM $19.84
+0.22%
$2.24 million $1 million
Jul 23, 4 PM $19.79
-0.13%
$2.24 million $1 million
Jul 23, 3 PM $19.82
+0.10%
$2.24 million $1 million
Jul 23, 2 PM $19.8
+1.19%
$2.24 million $1.01 million
Jul 23, 1 PM $19.57
+0.21%
$2.21 million $1.01 million
Jul 23, 12 PM $19.53
-0.06%
$2.2 million $1.01 million
Jul 23, 11 AM $19.54
+0.00%
$2.21 million $1.01 million
Jul 23, 10 AM $19.54
+0.81%
$2.21 million $1.01 million
Jul 23, 9 AM $19.38
+0.11%
$2.19 million $1.01 million
Jul 23, 8 AM $19.36
+0.27%
$2.19 million $1.01 million
Jul 23, 7 AM $19.3
+0.14%
$2.18 million $1.01 million
Jul 23, 6 AM $19.28
+0.04%
$2.18 million $1.01 million
Jul 23, 5 AM $19.27
+0.14%
$2.18 million $1.01 million
Jul 23, 4 AM $19.24
-0.19%
$2.17 million $1.01 million
Jul 23, 3 AM $19.28
-0.26%
$2.18 million $1.01 million
Jul 23, 2 AM $19.33
+0.27%
$2.18 million $1.02 million
Jul 23, 1 AM $19.27
+0.33%
$2.18 million $1.01 million