Petrobras (Ondo Tokenized) Historical Data

PBRon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 12.69
+0.00%
$ 1.53 million $ 49,639
Jan 19, 10 PM $ 12.69
+0.00%
$ 1.53 million $ 50,530
Jan 19, 9 PM $ 12.7
+0.08%
$ 1.53 million $ 50,777
Jan 19, 8 PM $ 12.69
+0.00%
$ 1.53 million $ 50,644
Jan 19, 7 PM $ 12.69
+0.00%
$ 1.53 million $ 50,857
Jan 19, 6 PM $ 12.69
+0.00%
$ 1.53 million $ 51,260
Jan 19, 5 PM $ 12.69
+0.00%
$ 1.53 million $ 52,192
Jan 19, 4 PM $ 12.69
+0.00%
$ 1.53 million $ 52,694
Jan 19, 3 PM $ 12.69
+0.08%
$ 1.53 million $ 53,214
Jan 19, 2 PM $ 12.69
+0.00%
$ 1.53 million $ 53,430
Jan 19, 1 PM $ 12.69
+0.00%
$ 1.53 million $ 54,105
Jan 19, 12 PM $ 12.7
+0.00%
$ 1.53 million $ 54,208
Jan 19, 11 AM $ 12.69
+0.00%
$ 1.53 million $ 54,575
Jan 19, 10 AM $ 12.69
+0.00%
$ 1.53 million $ 54,902
Jan 19, 9 AM $ 12.69
+0.00%
$ 1.53 million $ 54,781
Jan 19, 8 AM $ 12.69
+0.00%
$ 1.53 million $ 54,920
Jan 19, 7 AM $ 12.69
+0.08%
$ 1.53 million $ 55,301
Download