Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $18.63
-0.05%
$2.1 million $1.01 million
Jul 20, 11 PM $18.64
-0.07%
$2.11 million $1.01 million
Jul 20, 10 PM $18.66
+0.09%
$2.11 million $1.02 million
Jul 20, 9 PM $18.64
-0.12%
$2.1 million $1.01 million
Jul 20, 8 PM $18.67
+0.01%
$2.11 million $1.01 million
Jul 20, 7 PM $18.66
-0.05%
$2.11 million $1.01 million
Jul 20, 6 PM $18.67
+0.26%
$2.11 million $1.01 million
Jul 20, 5 PM $18.62
-0.29%
$2.1 million $1.02 million
Jul 20, 4 PM $18.67
+0.14%
$2.11 million $1.02 million
Jul 20, 3 PM $18.65
+0.05%
$2.11 million $1.02 million
Jul 20, 2 PM $18.64
+0.99%
$2.1 million $1.01 million
Jul 20, 1 PM $18.46
+0.29%
$2.08 million $1.01 million
Jul 20, 12 PM $18.41
-0.06%
$2.08 million $1.01 million
Jul 20, 11 AM $18.41
-0.15%
$2.08 million $1.02 million
Jul 20, 10 AM $18.44
-0.08%
$2.08 million $1.02 million
Jul 20, 9 AM $18.45
-0.05%
$2.08 million $1.01 million
Jul 20, 8 AM $18.44
+0.71%
$2.08 million $1.02 million
Jul 20, 7 AM $18.3
-0.33%
$2.07 million $1.02 million
Jul 20, 6 AM $18.37
+0.00%
$2.07 million $1.02 million
Jul 20, 5 AM $18.36
+0.12%
$2.07 million $1.01 million
Jul 20, 4 AM $18.34
+0.07%
$2.07 million $1.02 million
Jul 20, 3 AM $18.33
+0.04%
$2.07 million $1.02 million
Jul 20, 2 AM $18.33
-0.36%
$2.07 million $1.01 million
Jul 20, 1 AM $18.39
+0.70%
$2.08 million $1.02 million
Jul 20, 12 AM $18.27
+0.16%
$2.06 million $1.02 million
Jul 19, 11 PM $18.24
+0.13%
$2.06 million $1.02 million
Jul 19, 10 PM $18.22
-0.26%
$2.06 million $1.02 million
Jul 19, 9 PM $18.27
+0.33%
$2.06 million $1.01 million
Jul 19, 8 PM $18.21
-0.08%
$2.06 million $1.02 million
Jul 19, 7 PM $18.22
-0.01%
$2.06 million $1.02 million
Jul 19, 6 PM $18.22
-0.08%
$2.06 million $1.02 million
Jul 19, 5 PM $18.24
+0.06%
$2.06 million $1.01 million
Jul 19, 4 PM $18.23
-0.02%
$2.06 million $1.01 million
Jul 19, 3 PM $18.24
+0.13%
$2.22 million $1.01 million
Jul 19, 2 PM $18.21
-0.07%
$2.22 million $1.01 million
Jul 19, 1 PM $18.23
+0.16%
$2.22 million $1.01 million
Jul 19, 12 PM $18.2
-0.12%
$2.2 million $1.01 million
Jul 19, 11 AM $18.22
+0.14%
$2.2 million $1.01 million
Jul 19, 10 AM $18.2
+0.01%
$2.2 million $1.02 million
Jul 19, 9 AM $18.2
-0.30%
$2.2 million $1.01 million
Jul 19, 8 AM $18.25
+0.20%
$2.21 million $1.01 million
Jul 19, 7 AM $18.21
-0.06%
$2.2 million $1 million
Jul 19, 6 AM $18.22
+0.06%
$2.2 million $1 million
Jul 19, 5 AM $18.22
-0.03%
$2.2 million $1 million
Jul 19, 4 AM $18.22
-0.08%
$2.2 million $997,643
Jul 19, 3 AM $18.24
+0.12%
$2.2 million $998,486
Jul 19, 2 AM $18.21
-0.16%
$2.2 million $1 million
Jul 19, 1 AM $18.25
+0.18%
$2.21 million $999,238
Jul 19, 12 AM $18.21
-0.07%
$2.2 million $993,665
Jul 18, 11 PM $18.22
-0.08%
$2.2 million $995,564