Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $18.22
-0.08%
$2.2 million $995,564
Jul 18, 10 PM $18.24
+0.19%
$2.2 million $997,125
Jul 18, 9 PM $18.21
-0.23%
$2.2 million $999,707
Jul 18, 8 PM $18.25
-0.02%
$2.21 million $999,767
Jul 18, 7 PM $18.25
-0.01%
$2.21 million $991,546
Jul 18, 6 PM $18.25
+0.12%
$2.21 million $993,768
Jul 18, 5 PM $18.23
-0.10%
$2.2 million $994,852
Jul 18, 4 PM $18.25
-0.06%
$2.21 million $990,732
Jul 18, 3 PM $18.26
+0.16%
$2.21 million $996,549
Jul 18, 2 PM $18.23
-0.10%
$2.2 million $992,367
Jul 18, 1 PM $18.25
+0.11%
$2.21 million $991,460
Jul 18, 12 PM $18.23
+0.11%
$2.2 million $989,005
Jul 18, 11 AM $18.2
+0.04%
$2.2 million $989,088
Jul 18, 10 AM $18.19
-0.07%
$2.2 million $988,652
Jul 18, 9 AM $18.21
-0.15%
$2.2 million $994,432
Jul 18, 8 AM $18.24
-0.12%
$2.2 million $995,091
Jul 18, 7 AM $18.26
-0.03%
$2.21 million $997,244
Jul 18, 6 AM $18.26
-0.05%
$2.21 million $994,094
Jul 18, 5 AM $18.26
+0.05%
$2.21 million $993,715
Jul 18, 4 AM $18.26
-0.09%
$2.21 million $994,003
Jul 18, 3 AM $18.29
-0.01%
$2.21 million $993,977
Jul 18, 2 AM $18.29
-0.01%
$2.21 million $992,499
Jul 18, 1 AM $18.29
+0.03%
$2.21 million $995,960
Jul 18, 12 AM $18.29
-0.10%
$2.21 million $1 million
Jul 17, 11 PM $18.3
+0.03%
$2.21 million $996,772
Jul 17, 10 PM $18.3
-0.15%
$2.21 million $998,091
Jul 17, 9 PM $18.32
+0.27%
$2.21 million $996,528
Jul 17, 8 PM $18.28
-0.59%
$2.21 million $990,341
Jul 17, 7 PM $18.39
+0.19%
$2.22 million $991,000
Jul 17, 6 PM $18.35
+0.17%
$2.22 million $984,555
Jul 17, 5 PM $18.32
+0.12%
$2.21 million $984,894
Jul 17, 4 PM $18.3
-0.48%
$2.21 million $987,981
Jul 17, 3 PM $18.39
+0.45%
$2.22 million $981,760
Jul 17, 2 PM $18.3
-0.07%
$2.21 million $984,338
Jul 17, 1 PM $18.32
+1.37%
$2.21 million $987,454
Jul 17, 12 PM $18.07
+0.04%
$2.18 million $989,401
Jul 17, 11 AM $18.06
-0.04%
$2.18 million $991,038
Jul 17, 10 AM $18.07
+0.04%
$2.18 million $991,406
Jul 17, 9 AM $18.06
+1.09%
$2.18 million $989,322
Jul 17, 8 AM $17.87
+1.19%
$2.16 million $991,373
Jul 17, 7 AM $17.66
-0.19%
$2.13 million $987,749
Jul 17, 6 AM $17.69
-0.09%
$2.14 million $991,632
Jul 17, 5 AM $17.71
+0.03%
$2.14 million $994,659
Jul 17, 4 AM $17.7
-0.01%
$2.14 million $997,900
Jul 17, 3 AM $17.7
+0.22%
$2.14 million $998,071
Jul 17, 2 AM $17.65
-0.09%
$2.13 million $1 million
Jul 17, 1 AM $17.67
-1.77%
$2.14 million $997,039
Jul 17, 12 AM $17.98
-0.26%
$2.17 million $997,540
Jul 16, 11 PM $18.03
-0.23%
$2.18 million $1.01 million
Jul 16, 10 PM $18.07
+0.23%
$2.18 million $1.01 million