Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:31 AM $26.66
+0.00%
$-- $477,411
5:30 AM $26.67
+0.00%
$-- $477,351
5:29 AM $26.66
+0.00%
$-- $477,341
5:28 AM $26.67
+0.00%
$-- $477,329
5:27 AM $26.67
+0.00%
$-- $477,332
5:26 AM $26.66
+0.00%
$-- $477,499
5:25 AM $26.67
+0.00%
$-- $477,472
5:24 AM $26.67
+0.00%
$-- $477,537
5:23 AM $26.65
+0.00%
$-- $477,688
5:22 AM $26.65
+0.00%
$-- $477,770
5:21 AM $26.65
+0.00%
$-- $477,816
5:20 AM $26.67
+0.00%
$-- $477,841
5:19 AM $26.67
+0.00%
$-- $477,857
5:18 AM $26.66
+0.00%
$-- $477,803
5:17 AM $26.65
-0.06%
$-- $477,705
5:16 AM $26.67
+0.00%
$-- $477,516
5:15 AM $26.67
+0.00%
$-- $477,398
5:14 AM $26.66
+0.00%
$-- $477,419
5:13 AM $26.67
+0.00%
$-- $477,399
5:12 AM $26.67
+0.00%
$-- $477,354
5:11 AM $26.67
+0.00%
$-- $476,773
5:10 AM $26.66
+0.00%
$-- $476,742
5:09 AM $26.65
+0.00%
$-- $476,713
5:08 AM $26.67
+0.00%
$-- $476,659
5:07 AM $26.66
-0.04%
$-- $476,522
5:06 AM $26.66
+0.00%
$-- $476,497
5:05 AM $26.65
+0.00%
$-- $476,396
5:04 AM $26.65
+0.00%
$-- $476,226
5:03 AM $26.64
+0.00%
$-- $476,066
5:02 AM $26.65
+0.01%
$-- $475,956
5:01 AM $26.66
+0.00%
$-- $476,933
5:00 AM $26.66
+0.00%
$-- $476,900
4:59 AM $26.67
+0.00%
$-- $476,835
4:58 AM $26.65
+0.00%
$-- $476,755
4:57 AM $26.65
-0.04%
$-- $476,742
4:56 AM $26.65
+0.00%
$-- $476,269
4:55 AM $26.65
+0.00%
$-- $476,259
4:54 AM $26.65
+0.00%
$-- $476,230
4:53 AM $26.65
+0.00%
$-- $476,201
4:52 AM $26.65
+0.02%
$-- $476,172
4:51 AM $26.65
+0.00%
$-- $475,758
4:50 AM $26.66
+0.00%
$-- $475,813
4:49 AM $26.67
+0.00%
$-- $475,860
4:48 AM $26.65
+0.00%
$-- $475,867
4:47 AM $26.66
+0.04%
$-- $475,774
4:46 AM $26.68
+0.00%
$-- $475,800
4:45 AM $26.69
+0.00%
$-- $475,755
4:44 AM $26.69
+0.00%
$-- $475,859
4:43 AM $26.69
+0.00%
$-- $475,992
4:42 AM $26.69
-0.04%
$-- $476,112