Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $18.07
+0.23%
$2.18 million $1.01 million
Jul 16, 9 PM $18.03
-0.12%
$2.18 million $1.01 million
Jul 16, 8 PM $18.05
+0.20%
$2.18 million $1 million
Jul 16, 7 PM $18.02
-0.71%
$2.18 million $1.01 million
Jul 16, 6 PM $18.14
-0.07%
$2.19 million $1.01 million
Jul 16, 5 PM $18.16
-0.36%
$2.19 million $1.01 million
Jul 16, 4 PM $18.22
-0.32%
$2.2 million $1.01 million
Jul 16, 3 PM $18.28
+0.06%
$2.21 million $1.01 million
Jul 16, 2 PM $18.27
-0.33%
$2.21 million $1.01 million
Jul 16, 1 PM $18.33
-0.07%
$2.22 million $1.01 million
Jul 16, 12 PM $18.34
+0.03%
$2.22 million $1.01 million
Jul 16, 11 AM $18.34
+0.10%
$2.22 million $1.01 million
Jul 16, 10 AM $18.32
-0.14%
$2.21 million $1.01 million
Jul 16, 9 AM $18.34
-0.29%
$2.22 million $1.02 million
Jul 16, 8 AM $18.4
-0.08%
$2.22 million $1.01 million
Jul 16, 7 AM $18.41
-0.12%
$2.23 million $1.02 million
Jul 16, 6 AM $18.44
+0.05%
$2.23 million $1.01 million
Jul 16, 5 AM $18.43
-0.02%
$2.23 million $1.01 million
Jul 16, 4 AM $18.43
+0.01%
$2.23 million $1.01 million
Jul 16, 3 AM $18.43
+0.13%
$2.23 million $1.01 million
Jul 16, 2 AM $18.4
-0.04%
$2.22 million $1 million
Jul 16, 1 AM $18.41
-0.48%
$2.22 million $1.01 million
Jul 16, 12 AM $18.5
+1.08%
$2.24 million $1 million
Jul 15, 11 PM $18.31
-0.04%
$2.21 million $996,153
Jul 15, 10 PM $18.31
+0.03%
$2.21 million $995,934
Jul 15, 9 PM $18.31
+0.03%
$2.21 million $1 million
Jul 15, 8 PM $18.3
-0.15%
$2.21 million $1 million
Jul 15, 7 PM $18.33
-0.04%
$2.22 million $999,065
Jul 15, 6 PM $18.34
+0.12%
$2.22 million $1 million
Jul 15, 5 PM $18.31
+0.09%
$2.21 million $1 million
Jul 15, 4 PM $18.3
+0.08%
$2.21 million $1.01 million
Jul 15, 3 PM $18.28
-0.48%
$2.21 million $1.01 million
Jul 15, 2 PM $18.37
-0.36%
$2.22 million $1 million
Jul 15, 1 PM $18.44
+0.38%
$2.23 million $1 million
Jul 15, 12 PM $18.37
-0.09%
$2.22 million $997,595
Jul 15, 11 AM $18.38
+0.13%
$2.22 million $998,920
Jul 15, 10 AM $18.36
-0.12%
$2.22 million $997,666
Jul 15, 9 AM $18.38
+0.09%
$2.22 million $995,332
Jul 15, 8 AM $18.37
-0.02%
$2.22 million $995,079
Jul 15, 7 AM $18.37
+0.00%
$2.22 million $991,265
Jul 15, 6 AM $18.37
-0.04%
$2.22 million $993,392
Jul 15, 5 AM $18.38
+0.04%
$2.22 million $994,302
Jul 15, 4 AM $18.37
+0.10%
$2.22 million $990,694
Jul 15, 3 AM $18.35
-0.22%
$2.22 million $988,580
Jul 15, 2 AM $18.39
+0.12%
$2.22 million $989,189
Jul 15, 1 AM $18.38
-0.51%
$2.22 million $992,365
Jul 15, 12 AM $18.46
+0.45%
$2.23 million $990,336
Jul 14, 11 PM $18.38
-0.16%
$2.22 million $998,113
Jul 14, 10 PM $18.41
+0.09%
$2.22 million $997,786
Jul 14, 9 PM $18.39
+0.05%
$2.22 million $994,612