Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $21.1
+0.89%
$2.55 million $711,479
Apr 5, 2026 $20.91
-0.01%
$2.53 million $708,856
Apr 4, 2026 $20.92
-0.05%
$2.53 million $707,180
Apr 3, 2026 $20.93
+0.09%
$2.53 million $712,510
Apr 2, 2026 $20.91
+3.05%
$2.53 million $717,189
Apr 1, 2026 $20.29
-3.35%
$2.45 million $718,592
Mar 31, 2026 $21
-0.43%
$2.54 million $723,555
Mar 30, 2026 $21.09
+1.20%
$2.55 million $731,135
Mar 29, 2026 $20.84
+0.15%
$2.52 million $710,096
Mar 28, 2026 $20.81
-0.34%
$2.51 million $706,140
Mar 27, 2026 $20.87
+1.16%
$2.52 million $710,306
Mar 26, 2026 $20.63
+3.35%
$2.49 million $709,129
Mar 25, 2026 $19.96
+0.63%
$2.41 million $665,327
Mar 24, 2026 $19.84
+2.10%
$2.4 million $666,888
Mar 23, 2026 $19.43
+3.01%
$2.35 million $679,368
Mar 22, 2026 $18.86
-0.04%
$2.28 million $665,200
Mar 21, 2026 $18.87
-0.36%
$2.28 million $662,859
Mar 20, 2026 $18.94
-4.36%
$2.29 million $666,360
Mar 19, 2026 $19.8
-0.54%
$2.39 million $664,291
Mar 18, 2026 $19.91
+0.10%
$2.41 million $661,937
Mar 17, 2026 $19.89
+3.26%
$2.4 million $662,407
Mar 16, 2026 $19.26
+0.21%
$2.33 million $668,185
Mar 15, 2026 $19.22
+0.10%
$2.32 million $663,486
Mar 14, 2026 $19.2
+1.96%
$2.32 million $667,890
Mar 13, 2026 $18.83
-1.84%
$2.28 million $693,136
Mar 12, 2026 $19.18
-0.71%
$2.32 million $693,238
Mar 11, 2026 $19.3
+6.93%
$2.33 million $684,530
Mar 10, 2026 $18.05
+0.03%
$2.18 million $689,834
Mar 9, 2026 $18.07
-1.54%
$2.18 million $759,877
Mar 8, 2026 $18.35
+3.43%
$2.22 million $672,093
Mar 7, 2026 $17.74
-0.04%
$2.14 million $662,497
Mar 6, 2026 $17.75
+5.42%
$2.14 million $715,934
Mar 5, 2026 $16.83
+0.06%
$2.03 million $689,835
Mar 4, 2026 $16.82
-1.90%
$2.03 million $706,566
Mar 3, 2026 $17.15
-1.35%
$2.07 million $691,439
Mar 2, 2026 $17.38
+4.78%
$2.1 million $737,346
Mar 1, 2026 $16.59
-0.18%
$2 million $663,119
Feb 28, 2026 $16.62
+0.12%
$2.01 million $660,499
Feb 27, 2026 $16.6
-0.02%
$2.01 million $683,216
Feb 26, 2026 $16.6
-0.59%
$2.01 million $679,664
Feb 25, 2026 $16.7
+1.32%
$2.02 million $688,498
Feb 24, 2026 $16.48
+1.70%
$1.99 million $678,288
Feb 23, 2026 $16.21
+2.80%
$1.96 million $688,526
Feb 22, 2026 $15.77
+0.34%
$1.91 million $664,498
Feb 21, 2026 $15.71
-0.22%
$1.9 million $665,847
Feb 20, 2026 $15.75
+0.23%
$1.9 million $787,465
Feb 19, 2026 $15.71
+3.14%
$1.9 million $683,616
Feb 18, 2026 $15.23
+2.01%
$1.84 million $707,523
Feb 17, 2026 $14.93
-1.33%
$1.8 million $759,744
Feb 16, 2026 $15.13
+0.00%
$1.83 million $664,578