Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 14.31
+0.07%
$ 1.73 million $ 48,387
Jan 24, 2026 $ 14.31
+0.07%
$ 1.73 million $ 51,864
Jan 23, 2026 $ 14.3
+3.62%
$ 1.73 million $ 1.36 million
Jan 22, 2026 $ 13.8
+2.30%
$ 1.67 million $ 2.16 million
Jan 21, 2026 $ 13.49
+5.06%
$ 1.63 million $ 1.67 million
Jan 20, 2026 $ 12.84
+1.18%
$ 1.55 million $ 1.06 million
Jan 19, 2026 $ 12.69
+0.08%
$ 1.53 million $ 49,639
Download