Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $26.83
-0.27%
$3.02 million $496,425
Oct 14, 8 PM $26.91
-0.71%
$3.03 million $488,284
Oct 14, 7 PM $27.06
+0.59%
$3.05 million $486,623
Oct 14, 6 PM $26.9
+0.06%
$3.03 million $483,736
Oct 14, 5 PM $26.88
-0.11%
$3.03 million $481,619
Oct 14, 4 PM $26.91
+0.30%
$3.03 million $476,620
Oct 14, 3 PM $26.83
+0.33%
$3.02 million $481,792
Oct 14, 2 PM $26.73
+0.23%
$3.01 million $483,452
Oct 14, 1 PM $26.68
+0.80%
$3.01 million $483,201
Oct 14, 12 PM $26.62
+0.84%
$3 million $487,048
Oct 14, 11 AM $26.39
+0.04%
$2.97 million $485,587
Oct 14, 10 AM $26.37
+0.12%
$2.97 million $486,294
Oct 14, 9 AM $26.32
-0.07%
$2.96 million $484,966
Oct 14, 8 AM $26.34
-0.52%
$2.97 million $485,128
Oct 14, 7 AM $26.47
+0.28%
$2.98 million $478,510
Oct 14, 6 AM $26.4
-0.14%
$2.97 million $475,771
Oct 14, 5 AM $26.44
-0.11%
$2.98 million $485,500
Oct 14, 4 AM $26.47
-0.03%
$2.98 million $484,035
Oct 14, 3 AM $26.48
+0.04%
$2.98 million $489,320
Oct 14, 2 AM $26.47
+0.00%
$2.98 million $485,737
Oct 14, 1 AM $26.47
-0.20%
$2.98 million $484,608
Oct 14, 12 AM $26.52
-0.59%
$2.99 million $484,956
Oct 13, 11 PM $26.61
+0.34%
$3 million $484,835
Oct 13, 10 PM $26.52
+0.01%
$2.99 million $490,886
Oct 13, 9 PM $26.51
+0.13%
$2.99 million $487,369
Oct 13, 8 PM $26.47
-0.28%
$2.98 million $485,022
Oct 13, 7 PM $26.55
+1.04%
$2.99 million $480,629
Oct 13, 6 PM $26.27
-0.37%
$2.96 million $485,497
Oct 13, 5 PM $26.37
-0.18%
$2.97 million $492,710
Oct 13, 4 PM $26.42
-0.44%
$2.98 million $494,658
Oct 13, 3 PM $26.52
+0.52%
$2.99 million $493,751
Oct 13, 2 PM $26.38
-0.37%
$2.97 million $490,812
Oct 13, 1 PM $26.48
+1.21%
$2.98 million $488,278
Oct 13, 12 PM $26.16
-0.92%
$2.95 million $483,990
Oct 13, 11 AM $26.4
+0.26%
$2.97 million $483,621
Oct 13, 10 AM $26.34
+0.11%
$2.97 million $486,275
Oct 13, 9 AM $26.31
-0.08%
$2.96 million $489,626
Oct 13, 8 AM $26.33
-0.23%
$2.97 million $499,445
Oct 13, 7 AM $26.4
-0.12%
$2.97 million $508,909
Oct 13, 6 AM $26.43
-0.16%
$2.98 million $508,195
Oct 13, 5 AM $26.47
-0.02%
$2.98 million $502,944
Oct 13, 4 AM $26.48
+0.10%
$2.98 million $507,548
Oct 13, 3 AM $26.45
+0.00%
$2.98 million $502,763
Oct 13, 2 AM $26.45
+0.08%
$2.98 million $501,712
Oct 13, 1 AM $26.43
+0.25%
$2.98 million $500,981
Oct 13, 12 AM $26.37
-0.18%
$2.97 million $509,098
Oct 12, 11 PM $26.37
-0.13%
$2.97 million $510,602
Oct 12, 10 PM $26.41
-0.14%
$2.98 million $505,509
Oct 12, 9 PM $26.45
+0.00%
$2.98 million $504,314
Oct 12, 8 PM $26.45
-0.08%
$2.98 million $508,262