Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 19.58
+1.84%
$ 2.3 million $ 402,950
Aug 5, 3 AM $ 19.23
-0.95%
$ 2.26 million $ 400,700
Aug 5, 2 AM $ 19.43
-0.92%
$ 2.29 million $ 403,033
Aug 5, 1 AM $ 19.61
+0.61%
$ 2.31 million $ 400,465
Aug 5, 12 AM $ 19.5
+0.61%
$ 2.3 million $ 403,133
Aug 4, 11 PM $ 19.38
+0.05%
$ 2.28 million $ 405,642
Aug 4, 10 PM $ 19.41
+0.03%
$ 2.29 million $ 404,297
Aug 4, 9 PM $ 19.42
+0.07%
$ 2.29 million $ 403,354
Aug 4, 8 PM $ 19.42
+0.79%
$ 2.29 million $ 405,918
Aug 4, 7 PM $ 19.26
-0.38%
$ 2.27 million $ 404,540
Aug 4, 6 PM $ 19.34
-0.36%
$ 2.28 million $ 406,012
Aug 4, 5 PM $ 19.41
-0.12%
$ 2.28 million $ 405,042
Aug 4, 4 PM $ 19.43
+0.21%
$ 2.29 million $ 404,827
Aug 4, 3 PM $ 19.39
+0.03%
$ 2.28 million $ 404,647
Aug 4, 2 PM $ 19.39
+0.94%
$ 2.28 million $ 404,406
Aug 4, 1 PM $ 19.21
-1.92%
$ 2.26 million $ 406,292
Aug 4, 12 PM $ 19.58
-0.25%
$ 2.31 million $ 409,206
Aug 4, 11 AM $ 19.65
-0.33%
$ 2.31 million $ 411,553
Aug 4, 10 AM $ 19.71
+0.21%
$ 2.32 million $ 414,481
Aug 4, 9 AM $ 19.67
+0.11%
$ 2.32 million $ 406,637
Aug 4, 8 AM $ 19.65
+0.13%
$ 2.31 million $ 408,245
Aug 4, 7 AM $ 19.62
+0.16%
$ 2.31 million $ 410,746
Aug 4, 6 AM $ 19.58
-0.06%
$ 2.31 million $ 405,104
Aug 4, 5 AM $ 19.6
-0.26%
$ 2.31 million $ 409,074
Aug 4, 4 AM $ 19.64
+0.21%
$ 2.31 million $ 407,319
Aug 4, 3 AM $ 19.6
+0.05%
$ 2.31 million $ 410,334
Aug 4, 2 AM $ 19.59
-0.18%
$ 2.31 million $ 408,803
Aug 4, 1 AM $ 19.63
-0.15%
$ 2.31 million $ 408,889
Aug 4, 12 AM $ 19.66
+0.23%
$ 2.31 million $ 404,925
Aug 3, 11 PM $ 19.62
+0.51%
$ 2.31 million $ 400,460
Aug 3, 10 PM $ 19.51
+0.06%
$ 2.3 million $ 399,006
Aug 3, 9 PM $ 19.53
-0.04%
$ 2.3 million $ 394,274
Aug 3, 8 PM $ 19.56
-0.15%
$ 2.3 million $ 394,933
Aug 3, 7 PM $ 19.55
+0.12%
$ 2.3 million $ 392,837
Aug 3, 6 PM $ 19.52
-0.20%
$ 2.3 million $ 395,486
Aug 3, 5 PM $ 19.56
-0.13%
$ 2.3 million $ 393,011
Aug 3, 4 PM $ 19.59
-0.47%
$ 2.31 million $ 392,312
Aug 3, 3 PM $ 19.68
+0.75%
$ 2.32 million $ 393,175
Aug 3, 2 PM $ 19.53
+0.50%
$ 2.3 million $ 398,548
Aug 3, 1 PM $ 19.43
+0.24%
$ 2.29 million $ 397,672
Aug 3, 12 PM $ 19.39
-0.34%
$ 2.28 million $ 392,724
Aug 3, 11 AM $ 19.46
+0.45%
$ 2.29 million $ 391,838
Aug 3, 10 AM $ 19.37
-0.37%
$ 2.28 million $ 392,079
Aug 3, 9 AM $ 19.44
+0.36%
$ 2.29 million $ 397,064
Aug 3, 8 AM $ 19.37
+0.69%
$ 2.28 million $ 391,510
Aug 3, 7 AM $ 19.21
+0.13%
$ 2.26 million $ 392,911
Aug 3, 6 AM $ 19.17
-0.07%
$ 2.26 million $ 398,212
Aug 3, 5 AM $ 19.19
+0.24%
$ 2.26 million $ 393,627
Aug 3, 4 AM $ 19.14
-0.42%
$ 2.25 million $ 394,006
Aug 3, 3 AM $ 19.22
+0.04%
$ 2.26 million $ 393,298