Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 20.57
+0.00%
$ 2.49 million $ 704,341
9:14 AM $ 20.57
-0.26%
$ 2.49 million $ 704,273
9:13 AM $ 20.63
+0.00%
$ 2.49 million $ 704,196
9:12 AM $ 20.63
+0.00%
$ 2.49 million $ 704,196
9:11 AM $ 20.62
+0.00%
$ 2.49 million $ 704,198
9:10 AM $ 20.62
+0.00%
$ 2.49 million $ 704,198
9:09 AM $ 20.63
+0.25%
$ 2.49 million $ 704,134
9:08 AM $ 20.57
+0.00%
$ 2.49 million $ 704,134
9:07 AM $ 20.57
+0.00%
$ 2.49 million $ 704,110
9:06 AM $ 20.57
+0.00%
$ 2.49 million $ 704,110
9:05 AM $ 20.57
+0.00%
$ 2.49 million $ 704,116
9:04 AM $ 20.57
-0.12%
$ 2.49 million $ 704,203
9:03 AM $ 20.6
+0.00%
$ 2.49 million $ 704,144
9:02 AM $ 20.6
+0.00%
$ 2.49 million $ 704,144
9:01 AM $ 20.6
-0.01%
$ 2.49 million $ 704,091
9:00 AM $ 20.6
+0.00%
$ 2.49 million $ 704,091
8:59 AM $ 20.6
+0.04%
$ 2.49 million $ 703,814
8:58 AM $ 20.59
+0.00%
$ 2.49 million $ 703,832
8:57 AM $ 20.59
+0.00%
$ 2.49 million $ 703,832
8:56 AM $ 20.59
+0.00%
$ 2.49 million $ 703,883
8:55 AM $ 20.59
+0.00%
$ 2.49 million $ 703,883
8:54 AM $ 20.59
-0.08%
$ 2.49 million $ 703,818
8:53 AM $ 20.61
+0.00%
$ 2.49 million $ 703,818
8:52 AM $ 20.61
+0.00%
$ 2.49 million $ 703,845
8:51 AM $ 20.61
+0.00%
$ 2.49 million $ 703,845
8:50 AM $ 20.61
+0.00%
$ 2.49 million $ 703,761
8:49 AM $ 20.61
-0.03%
$ 2.49 million $ 703,761
8:48 AM $ 20.62
+0.00%
$ 2.49 million $ 703,907
8:47 AM $ 20.62
+0.00%
$ 2.49 million $ 703,924
8:46 AM $ 20.62
+0.00%
$ 2.49 million $ 703,924
8:45 AM $ 20.62
+0.00%
$ 2.49 million $ 703,905
8:44 AM $ 20.62
+0.08%
$ 2.49 million $ 703,599
8:43 AM $ 20.6
+0.00%
$ 2.49 million $ 703,680
8:42 AM $ 20.6
+0.00%
$ 2.49 million $ 703,680
8:41 AM $ 20.6
+0.00%
$ 2.49 million $ 703,702
8:40 AM $ 20.6
+0.00%
$ 2.49 million $ 703,702
8:39 AM $ 20.6
-0.08%
$ 2.49 million $ 703,705
8:38 AM $ 20.62
+0.00%
$ 2.49 million $ 703,705
8:37 AM $ 20.62
+0.00%
$ 2.49 million $ 703,739
8:36 AM $ 20.61
+0.00%
$ 2.49 million $ 703,730
8:35 AM $ 20.62
+0.00%
$ 2.49 million $ 703,730
8:34 AM $ 20.62
+0.04%
$ 2.49 million $ 703,792
8:33 AM $ 20.61
+0.00%
$ 2.49 million $ 703,792
8:32 AM $ 20.61
+0.00%
$ 2.49 million $ 703,756
8:31 AM $ 20.61
+0.00%
$ 2.49 million $ 703,756
8:30 AM $ 20.61
+0.00%
$ 2.49 million $ 703,736
8:29 AM $ 20.61
+0.01%
$ 2.49 million $ 703,683
8:28 AM $ 20.61
+0.00%
$ 2.49 million $ 703,848
8:27 AM $ 20.61
+0.00%
$ 2.49 million $ 703,848
8:26 AM $ 20.61
+0.00%
$ 2.49 million $ 703,854