Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $18.39
+0.05%
$2.22 million $994,612
Jul 14, 8 PM $18.38
-0.14%
$2.22 million $1 million
Jul 14, 7 PM $18.41
+0.09%
$2.22 million $1 million
Jul 14, 6 PM $18.39
+0.10%
$2.22 million $999,359
Jul 14, 5 PM $18.37
-0.04%
$2.22 million $998,403
Jul 14, 4 PM $18.38
-0.03%
$2.22 million $992,079
Jul 14, 3 PM $18.38
-0.51%
$2.22 million $993,393
Jul 14, 2 PM $18.48
-0.07%
$2.23 million $995,636
Jul 14, 1 PM $18.49
+0.40%
$2.24 million $997,299
Jul 14, 12 PM $18.42
-0.14%
$2.23 million $996,309
Jul 14, 11 AM $18.45
+0.07%
$2.23 million $993,393
Jul 14, 10 AM $18.43
-0.10%
$2.23 million $999,161
Jul 14, 9 AM $18.45
+0.11%
$2.23 million $999,574
Jul 14, 8 AM $18.43
+0.02%
$2.23 million $997,224
Jul 14, 7 AM $18.43
-0.08%
$2.23 million $999,961
Jul 14, 6 AM $18.44
+0.00%
$2.23 million $998,341
Jul 14, 5 AM $18.44
-0.02%
$2.23 million $996,587
Jul 14, 4 AM $18.45
+0.19%
$2.23 million $1 million
Jul 14, 3 AM $18.41
-0.09%
$2.23 million $1 million
Jul 14, 2 AM $18.43
-0.02%
$2.23 million $1 million
Jul 14, 1 AM $18.43
+0.00%
$2.23 million $1 million
Jul 14, 12 AM $18.44
-0.41%
$2.23 million $1 million
Jul 13, 11 PM $18.52
+0.25%
$2.24 million $997,210
Jul 13, 10 PM $18.48
+1.03%
$2.23 million $999,630
Jul 13, 9 PM $18.29
+0.06%
$2.21 million $1 million
Jul 13, 8 PM $18.28
-0.10%
$2.21 million $996,007
Jul 13, 7 PM $18.3
+0.16%
$2.21 million $995,852
Jul 13, 6 PM $18.27
+0.15%
$2.21 million $994,972
Jul 13, 5 PM $18.24
+0.49%
$2.2 million $993,583
Jul 13, 4 PM $18.15
+0.10%
$2.19 million $996,488
Jul 13, 3 PM $18.13
-0.09%
$2.19 million $999,267
Jul 13, 2 PM $18.15
+0.37%
$2.19 million $998,530
Jul 13, 1 PM $18.08
+0.34%
$2.19 million $1 million
Jul 13, 12 PM $18.02
+0.09%
$2.18 million $998,836
Jul 13, 11 AM $18
+0.00%
$2.18 million $996,289
Jul 13, 10 AM $18
-0.02%
$2.18 million $994,021
Jul 13, 9 AM $18
-0.19%
$2.18 million $994,343
Jul 13, 8 AM $18.04
-0.01%
$2.18 million $1 million
Jul 13, 7 AM $18.04
+0.00%
$2.18 million $1 million
Jul 13, 6 AM $18.04
-0.10%
$2.18 million $1 million
Jul 13, 5 AM $18.06
+0.02%
$2.18 million $1.01 million
Jul 13, 4 AM $18.06
+0.18%
$2.18 million $1 million
Jul 13, 3 AM $18.02
-0.03%
$2.18 million $1 million
Jul 13, 2 AM $18.03
+0.31%
$2.18 million $1 million
Jul 13, 1 AM $17.97
+0.95%
$2.17 million $1 million
Jul 13, 12 AM $17.8
+0.93%
$2.15 million $1 million
Jul 12, 11 PM $17.64
-0.02%
$2.13 million $1 million
Jul 12, 10 PM $17.66
+0.26%
$2.13 million $1 million
Jul 12, 9 PM $17.62
-0.15%
$2.13 million $1 million
Jul 12, 8 PM $17.65
+0.08%
$2.13 million $1 million