Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 8 PM | $17.65 | +0.08% | ||
| Jul 12, 7 PM | $17.64 | +0.00% | ||
| Jul 12, 6 PM | $17.64 | -0.07% | ||
| Jul 12, 5 PM | $17.65 | +0.07% | ||
| Jul 12, 4 PM | $17.63 | -0.15% | ||
| Jul 12, 3 PM | $17.66 | +0.10% | ||
| Jul 12, 2 PM | $17.64 | -0.08% | ||
| Jul 12, 1 PM | $17.66 | +0.14% | ||
| Jul 12, 12 PM | $17.63 | +0.07% | ||
| Jul 12, 11 AM | $17.62 | -0.08% | ||
| Jul 12, 10 AM | $17.63 | -0.04% | ||
| Jul 12, 9 AM | $17.64 | +0.10% | ||
| Jul 12, 8 AM | $17.63 | -0.04% | ||
| Jul 12, 7 AM | $17.63 | +0.10% | ||
| Jul 12, 6 AM | $17.61 | -0.02% | ||
| Jul 12, 5 AM | $17.62 | +0.01% | ||
| Jul 12, 4 AM | $17.62 | -0.01% | ||
| Jul 12, 3 AM | $17.62 | +0.03% | ||
| Jul 12, 2 AM | $17.61 | -0.09% | ||
| Jul 12, 1 AM | $17.63 | +0.02% | ||
| Jul 12, 12 AM | $17.62 | -0.13% | ||
| Jul 11, 11 PM | $17.64 | +0.00% | ||
| Jul 11, 10 PM | $17.63 | -0.02% | ||
| Jul 11, 9 PM | $17.63 | +0.09% | ||
| Jul 11, 8 PM | $17.62 | +0.00% | ||
| Jul 11, 7 PM | $17.62 | +0.12% | ||
| Jul 11, 6 PM | $17.59 | -0.14% | ||
| Jul 11, 5 PM | $17.62 | -0.09% | ||
| Jul 11, 4 PM | $17.64 | +0.08% | ||
| Jul 11, 3 PM | $17.62 | +0.00% | ||
| Jul 11, 2 PM | $17.62 | -0.01% | ||
| Jul 11, 1 PM | $17.62 | +0.09% | ||
| Jul 11, 12 PM | $17.61 | -0.06% | ||
| Jul 11, 11 AM | $17.62 | -0.02% | ||
| Jul 11, 10 AM | $17.62 | +0.20% | ||
| Jul 11, 9 AM | $17.58 | -0.22% | ||
| Jul 11, 8 AM | $17.62 | +0.14% | ||
| Jul 11, 7 AM | $17.6 | +0.04% | ||
| Jul 11, 6 AM | $17.59 | -0.03% | ||
| Jul 11, 5 AM | $17.6 | -0.02% | ||
| Jul 11, 4 AM | $17.6 | -0.03% | ||
| Jul 11, 3 AM | $17.6 | -0.20% | ||
| Jul 11, 2 AM | $17.64 | +0.13% | ||
| Jul 11, 1 AM | $17.62 | +0.01% | ||
| Jul 11, 12 AM | $17.61 | +0.01% | ||
| Jul 10, 11 PM | $17.61 | +0.08% | ||
| Jul 10, 10 PM | $17.6 | +0.08% | ||
| Jul 10, 9 PM | $17.58 | -0.28% | ||
| Jul 10, 8 PM | $17.63 | +0.01% | ||
| Jul 10, 7 PM | $17.61 | +0.08% | ||