Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $17.67
+0.11%
$2.13 million $1.03 million
Jul 8, 5 PM $17.65
+0.08%
$2.13 million $1.03 million
Jul 8, 4 PM $17.63
-0.14%
$2.13 million $1.04 million
Jul 8, 3 PM $17.65
+0.51%
$2.13 million $1.03 million
Jul 8, 2 PM $17.56
+1.04%
$2.12 million $1.04 million
Jul 8, 1 PM $17.38
-0.89%
$2.1 million $1.03 million
Jul 8, 12 PM $17.54
-0.10%
$2.12 million $1.03 million
Jul 8, 11 AM $17.56
-0.12%
$2.12 million $1.03 million
Jul 8, 10 AM $17.58
-0.21%
$2.12 million $1.03 million
Jul 8, 9 AM $17.62
+1.22%
$2.13 million $1.03 million
Jul 8, 8 AM $17.4
+1.80%
$2.1 million $1.03 million
Jul 8, 7 AM $17.1
-0.28%
$2.07 million $1.03 million
Jul 8, 6 AM $17.14
+0.34%
$2.07 million $1.03 million
Jul 8, 5 AM $17.08
-0.06%
$2.06 million $1.03 million
Jul 8, 4 AM $17.09
+0.01%
$2.07 million $1.03 million
Jul 8, 3 AM $17.09
+0.12%
$2.07 million $1.03 million
Jul 8, 2 AM $17.07
-0.06%
$2.06 million $1.03 million
Jul 8, 1 AM $17.08
-0.14%
$2.06 million $1.03 million
Jul 8, 12 AM $17.11
-0.27%
$2.07 million $1.03 million
Jul 7, 11 PM $17.15
+0.17%
$2.07 million $1.02 million
Jul 7, 10 PM $17.12
-0.09%
$2.07 million $1.02 million
Jul 7, 9 PM $17.14
+0.02%
$2.07 million $1.02 million
Jul 7, 8 PM $17.12
-0.13%
$2.07 million $1.02 million
Jul 7, 7 PM $17.13
+0.50%
$2.07 million $1.01 million
Jul 7, 6 PM $17.04
+0.62%
$2.06 million $1.01 million
Jul 7, 5 PM $16.93
+0.00%
$2.05 million $1.01 million
Jul 7, 4 PM $16.93
-0.32%
$2.05 million $1 million
Jul 7, 3 PM $16.99
-0.10%
$2.05 million $999,487
Jul 7, 2 PM $17.01
-0.08%
$2.06 million $996,942
Jul 7, 1 PM $17.02
+0.91%
$2.06 million $999,854
Jul 7, 12 PM $16.87
-0.06%
$2.04 million $999,398
Jul 7, 11 AM $16.88
-0.09%
$2.04 million $1 million
Jul 7, 10 AM $16.89
+0.06%
$2.04 million $1 million
Jul 7, 9 AM $16.88
-0.02%
$2.04 million $999,798
Jul 7, 8 AM $16.89
+1.57%
$2.04 million $995,824
Jul 7, 7 AM $16.63
-0.23%
$2.01 million $995,061
Jul 7, 6 AM $16.66
+0.12%
$2.01 million $998,016
Jul 7, 5 AM $16.64
-0.10%
$2.01 million $996,730
Jul 7, 4 AM $16.66
+0.13%
$2.01 million $995,417
Jul 7, 3 AM $16.64
-0.20%
$2.01 million $995,661
Jul 7, 2 AM $16.67
-0.11%
$2.01 million $998,810
Jul 7, 1 AM $16.69
-0.01%
$2.02 million $997,921
Jul 7, 12 AM $16.69
-0.31%
$2.02 million $995,170
Jul 6, 11 PM $16.74
+0.04%
$2.02 million $994,386
Jul 6, 10 PM $16.74
-0.14%
$2.02 million $994,674
Jul 6, 9 PM $16.76
+0.39%
$2.03 million $989,775
Jul 6, 8 PM $16.69
-0.03%
$2.02 million $989,244
Jul 6, 7 PM $16.7
+0.09%
$2.02 million $991,161
Jul 6, 6 PM $16.68
+0.09%
$2.02 million $990,918
Jul 6, 5 PM $16.67
-0.11%
$2.01 million $991,393