Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $16.67
-0.11%
$2.01 million $991,393
Jul 6, 4 PM $16.69
+0.15%
$2.02 million $987,464
Jul 6, 3 PM $16.65
-0.10%
$2.01 million $993,907
Jul 6, 2 PM $16.66
-0.19%
$2.01 million $993,797
Jul 6, 1 PM $16.69
+0.19%
$2.02 million $992,263
Jul 6, 12 PM $16.66
+0.03%
$2.01 million $992,225
Jul 6, 11 AM $16.65
+0.00%
$2.01 million $993,485
Jul 6, 10 AM $16.66
-0.20%
$2.01 million $991,773
Jul 6, 9 AM $16.69
+0.19%
$2.02 million $990,471
Jul 6, 8 AM $16.66
-0.16%
$2.01 million $991,057
Jul 6, 7 AM $16.69
+0.11%
$2.02 million $988,420
Jul 6, 6 AM $16.67
-0.07%
$2.01 million $986,883
Jul 6, 5 AM $16.68
+0.04%
$2.02 million $989,318
Jul 6, 4 AM $16.67
-0.17%
$2.01 million $988,905
Jul 6, 3 AM $16.7
+0.21%
$2.02 million $987,005
Jul 6, 2 AM $16.66
+0.12%
$2.01 million $988,138
Jul 6, 1 AM $16.64
+0.00%
$2.01 million $987,247
Jul 6, 12 AM $16.65
+0.52%
$2.01 million $983,884
Jul 5, 11 PM $16.56
+0.09%
$2 million $986,159
Jul 5, 10 PM $16.54
-0.17%
$2 million $988,057
Jul 5, 9 PM $16.57
+0.15%
$2 million $989,110
Jul 5, 8 PM $16.55
-0.01%
$2 million $987,731
Jul 5, 7 PM $16.55
-0.07%
$2 million $992,333
Jul 5, 6 PM $16.58
+0.06%
$2 million $988,535
Jul 5, 5 PM $16.57
+0.10%
$2 million $988,295
Jul 5, 4 PM $16.55
-0.13%
$2 million $989,195
Jul 5, 3 PM $16.57
+0.15%
$2 million $985,448
Jul 5, 2 PM $16.55
+0.12%
$2 million $982,577
Jul 5, 1 PM $16.56
-0.07%
$2 million $983,435
Jul 5, 12 PM $16.55
+0.07%
$2 million $987,016
Jul 5, 11 AM $16.56
-0.02%
$2 million $985,448
Jul 5, 10 AM $16.56
+0.03%
$2 million $989,264
Jul 5, 9 AM $16.56
-0.17%
$2 million $987,441
Jul 5, 8 AM $16.59
+0.20%
$2 million $989,382
Jul 5, 7 AM $16.55
-0.04%
$2 million $992,194
Jul 5, 6 AM $16.56
+0.00%
$2 million $993,338
Jul 5, 5 AM $16.56
+0.02%
$2 million $992,813
Jul 5, 4 AM $16.56
+0.06%
$2 million $994,317
Jul 5, 3 AM $16.55
+0.00%
$2 million $998,644
Jul 5, 2 AM $16.55
-0.10%
$2 million $996,931
Jul 5, 1 AM $16.57
+0.20%
$2 million $999,021
Jul 5, 12 AM $16.53
-0.25%
$2 million $1 million
Jul 4, 11 PM $16.58
+0.08%
$2 million $1 million
Jul 4, 10 PM $16.56
+0.13%
$2 million $1.01 million
Jul 4, 9 PM $16.54
-0.21%
$2 million $1.01 million
Jul 4, 8 PM $16.58
+0.09%
$2 million $1.01 million
Jul 4, 7 PM $16.55
-0.07%
$2 million $1.01 million
Jul 4, 6 PM $16.56
-0.02%
$2 million $1.01 million
Jul 4, 5 PM $16.56
-0.03%
$2 million $1.01 million
Jul 4, 4 PM $16.57
-0.03%
$2 million $1.01 million