Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $16.57
-0.03%
$2 million $1.01 million
Jul 4, 3 PM $16.57
+0.07%
$2 million $1.01 million
Jul 4, 2 PM $16.56
-0.01%
$2 million $1.01 million
Jul 4, 1 PM $16.56
+0.14%
$2 million $1.01 million
Jul 4, 12 PM $16.54
-0.03%
$2 million $1.01 million
Jul 4, 11 AM $16.54
-0.13%
$2 million $1.01 million
Jul 4, 10 AM $16.57
+0.07%
$2 million $1.01 million
Jul 4, 9 AM $16.56
+0.07%
$2 million $1.01 million
Jul 4, 8 AM $16.54
-0.01%
$2 million $1 million
Jul 4, 7 AM $16.55
-0.06%
$2 million $1 million
Jul 4, 6 AM $16.56
+0.01%
$2 million $999,456
Jul 4, 5 AM $16.56
+0.01%
$2 million $998,615
Jul 4, 4 AM $16.55
-0.01%
$2 million $999,233
Jul 4, 3 AM $16.56
+0.06%
$2 million $999,106
Jul 4, 2 AM $16.55
-0.11%
$2 million $997,375
Jul 4, 1 AM $16.55
+0.11%
$2 million $999,098
Jul 4, 12 AM $16.53
-0.23%
$2 million $992,624
Jul 3, 11 PM $16.57
+0.09%
$2 million $993,626
Jul 3, 10 PM $16.56
-0.15%
$2 million $994,625
Jul 3, 9 PM $16.58
+0.14%
$2 million $997,393
Jul 3, 8 PM $16.55
-0.13%
$2 million $997,386
Jul 3, 7 PM $16.57
+0.15%
$2 million $997,846
Jul 3, 6 PM $16.56
+0.03%
$2 million $995,954
Jul 3, 5 PM $16.55
+0.03%
$2 million $994,490
Jul 3, 4 PM $16.55
-0.07%
$2 million $993,429
Jul 3, 3 PM $16.56
-0.01%
$2 million $991,617
Jul 3, 2 PM $16.56
-0.02%
$2 million $988,244
Jul 3, 1 PM $16.56
+0.07%
$2 million $988,162
Jul 3, 12 PM $16.55
-0.11%
$2 million $987,984
Jul 3, 11 AM $16.57
-0.02%
$2 million $987,847
Jul 3, 10 AM $16.57
+0.02%
$2 million $984,273
Jul 3, 9 AM $16.57
+0.11%
$2 million $984,322
Jul 3, 8 AM $16.55
-0.15%
$2 million $989,445
Jul 3, 7 AM $16.58
+0.09%
$2 million $991,954
Jul 3, 6 AM $16.56
+0.00%
$2 million $995,323
Jul 3, 5 AM $16.56
-0.07%
$2 million $997,446
Jul 3, 4 AM $16.57
+0.07%
$2 million $1 million
Jul 3, 3 AM $16.55
-0.12%
$2 million $1 million
Jul 3, 2 AM $16.57
+0.10%
$2 million $1 million
Jul 3, 1 AM $16.55
-0.02%
$2 million $999,598
Jul 3, 12 AM $16.56
-0.13%
$2 million $1.01 million
Jul 2, 11 PM $16.58
+0.17%
$2 million $1 million
Jul 2, 10 PM $16.55
-0.06%
$2 million $1 million
Jul 2, 9 PM $16.56
-0.08%
$2 million $997,717
Jul 2, 8 PM $16.57
+0.09%
$2 million $998,500
Jul 2, 7 PM $16.56
-0.01%
$2 million $998,133
Jul 2, 6 PM $16.56
+0.13%
$2 million $999,397
Jul 2, 5 PM $16.55
-0.33%
$2 million $1 million
Jul 2, 4 PM $16.61
-0.05%
$2.01 million $1.01 million
Jul 2, 3 PM $16.62
-0.68%
$2.01 million $1.02 million