Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $16.58
-0.20%
$2 million $1.01 million
Jun 30, 1 PM $16.61
-0.85%
$2.01 million $1.02 million
Jun 30, 12 PM $16.75
-0.67%
$2.02 million $1.01 million
Jun 30, 11 AM $16.86
+0.24%
$2.04 million $1.01 million
Jun 30, 10 AM $16.82
-0.18%
$2.03 million $1.01 million
Jun 30, 9 AM $16.85
-0.07%
$2.04 million $1.01 million
Jun 30, 8 AM $16.87
-0.08%
$2.04 million $1.02 million
Jun 30, 7 AM $16.88
+0.12%
$2.04 million $1.02 million
Jun 30, 6 AM $16.86
-0.24%
$2.04 million $1.02 million
Jun 30, 5 AM $16.9
+0.13%
$2.04 million $1.01 million
Jun 30, 4 AM $16.88
-0.08%
$2.04 million $1.01 million
Jun 30, 3 AM $16.89
-0.31%
$2.04 million $1.02 million
Jun 30, 2 AM $16.95
+1.05%
$2.05 million $1.02 million
Jun 30, 1 AM $16.77
+0.05%
$2.03 million $1.01 million
Jun 30, 12 AM $16.76
+0.45%
$2.03 million $1.01 million
Jun 29, 11 PM $16.69
-0.03%
$2.02 million $1.01 million
Jun 29, 10 PM $16.69
+0.14%
$2.02 million $1.01 million
Jun 29, 9 PM $16.67
+0.02%
$2.01 million $1.01 million
Jun 29, 8 PM $16.66
-0.10%
$2.01 million $1.01 million
Jun 29, 7 PM $16.68
-0.13%
$2.02 million $1.01 million
Jun 29, 6 PM $16.7
+0.31%
$2.02 million $1.01 million
Jun 29, 5 PM $16.65
-0.20%
$2.01 million $1.01 million
Jun 29, 4 PM $16.68
+0.23%
$2.02 million $1.02 million
Jun 29, 3 PM $16.65
-0.08%
$2.01 million $1.02 million
Jun 29, 2 PM $16.66
-0.59%
$2.01 million $1.01 million
Jun 29, 1 PM $16.76
-0.49%
$2.03 million $1.01 million
Jun 29, 12 PM $16.84
+0.16%
$2.04 million $1.01 million
Jun 29, 11 AM $16.81
-0.10%
$2.03 million $1.01 million
Jun 29, 10 AM $16.83
+0.14%
$2.03 million $1.01 million
Jun 29, 9 AM $16.8
-0.18%
$2.03 million $1.01 million
Jun 29, 8 AM $16.83
-0.19%
$2.03 million $1 million
Jun 29, 7 AM $16.87
-0.28%
$2.04 million $1 million
Jun 29, 6 AM $16.91
-0.06%
$2.04 million $1 million
Jun 29, 5 AM $16.92
-0.03%
$2.05 million $1 million
Jun 29, 4 AM $16.93
-0.04%
$2.05 million $1.01 million
Jun 29, 3 AM $16.94
+0.13%
$2.05 million $1.01 million
Jun 29, 2 AM $16.91
-0.15%
$2.04 million $1.01 million
Jun 29, 1 AM $16.94
+0.01%
$2.05 million $1.01 million
Jun 29, 12 AM $16.94
+0.77%
$2.05 million $1.01 million
Jun 28, 11 PM $16.81
+0.13%
$2.03 million $1.01 million
Jun 28, 10 PM $16.79
-0.21%
$2.03 million $1 million
Jun 28, 9 PM $16.82
+0.08%
$2.03 million $1 million
Jun 28, 8 PM $16.81
+0.00%
$2.03 million $1.01 million
Jun 28, 7 PM $16.81
-0.14%
$2.03 million $1 million
Jun 28, 6 PM $16.83
+0.12%
$2.03 million $999,311
Jun 28, 5 PM $16.81
-0.02%
$2.03 million $997,679
Jun 28, 4 PM $16.82
+0.02%
$2.03 million $991,513
Jun 28, 3 PM $16.81
+0.02%
$2.03 million $992,522
Jun 28, 2 PM $16.81
+0.06%
$2.03 million $1 million
Jun 28, 1 PM $16.8
+0.11%
$2.03 million $1 million