Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $16.8
+0.11%
$2.03 million $1 million
Jun 28, 12 PM $16.78
-0.04%
$2.03 million $1 million
Jun 28, 11 AM $16.78
-0.18%
$2.03 million $1 million
Jun 28, 10 AM $16.81
+0.03%
$2.03 million $1.01 million
Jun 28, 9 AM $16.8
-0.06%
$2.03 million $1.01 million
Jun 28, 8 AM $16.82
+0.08%
$2.03 million $1.01 million
Jun 28, 7 AM $16.8
-0.16%
$2.03 million $1.01 million
Jun 28, 6 AM $16.83
+0.02%
$2.03 million $1 million
Jun 28, 5 AM $16.83
+0.00%
$2.03 million $1.01 million
Jun 28, 4 AM $16.83
+0.06%
$2.03 million $1.01 million
Jun 28, 3 AM $16.82
+0.12%
$2.03 million $1.01 million
Jun 28, 2 AM $16.8
-0.01%
$2.03 million $1.01 million
Jun 28, 1 AM $16.8
-0.08%
$2.03 million $1.01 million
Jun 28, 12 AM $16.81
-0.05%
$2.03 million $1 million
Jun 27, 11 PM $16.82
+0.18%
$2.03 million $1 million
Jun 27, 10 PM $16.79
-0.06%
$2.03 million $1.01 million
Jun 27, 9 PM $16.8
-0.01%
$2.03 million $1.01 million
Jun 27, 8 PM $16.8
-0.07%
$2.03 million $1 million
Jun 27, 7 PM $16.81
+0.05%
$2.03 million $1 million
Jun 27, 6 PM $16.8
-0.04%
$2.03 million $1 million
Jun 27, 5 PM $16.81
+0.05%
$2.03 million $1 million
Jun 27, 4 PM $16.8
+0.10%
$2.03 million $1 million
Jun 27, 3 PM $16.78
+0.08%
$2.03 million $999,176
Jun 27, 2 PM $16.77
-0.01%
$2.03 million $990,745
Jun 27, 1 PM $16.77
-0.01%
$2.03 million $988,360
Jun 27, 12 PM $16.78
-0.06%
$2.03 million $994,940
Jun 27, 11 AM $16.79
+0.07%
$2.03 million $991,433
Jun 27, 10 AM $16.78
-0.03%
$2.03 million $991,658
Jun 27, 9 AM $16.78
-0.28%
$2.03 million $985,710
Jun 27, 8 AM $16.82
-0.02%
$2.03 million $989,849
Jun 27, 7 AM $16.83
+0.22%
$2.03 million $986,681
Jun 27, 6 AM $16.79
-0.10%
$2.03 million $987,670
Jun 27, 5 AM $16.81
-0.09%
$2.03 million $988,265
Jun 27, 4 AM $16.83
+0.04%
$2.03 million $987,296
Jun 27, 3 AM $16.82
+0.45%
$2.03 million $988,099
Jun 27, 2 AM $16.74
+0.00%
$2.02 million $990,702
Jun 27, 1 AM $16.74
+0.05%
$2.02 million $988,290
Jun 27, 12 AM $16.73
-0.17%
$2.02 million $990,438
Jun 26, 11 PM $16.76
+0.21%
$2.03 million $996,670
Jun 26, 10 PM $16.73
-0.02%
$2.02 million $992,651
Jun 26, 9 PM $16.73
+0.02%
$2.02 million $989,956
Jun 26, 8 PM $16.73
-0.11%
$2.02 million $994,749
Jun 26, 7 PM $16.75
+0.03%
$2.02 million $997,124
Jun 26, 6 PM $16.74
+0.02%
$2.02 million $995,866
Jun 26, 5 PM $16.74
-0.01%
$2.02 million $994,743
Jun 26, 4 PM $16.74
-0.08%
$2.02 million $997,402
Jun 26, 3 PM $16.75
-0.02%
$2.02 million $1 million
Jun 26, 2 PM $16.75
+0.05%
$2.02 million $1.01 million
Jun 26, 1 PM $16.75
-0.31%
$2.02 million $1 million
Jun 26, 12 PM $16.8
+0.07%
$2.03 million $995,645