Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $16.8
+0.07%
$2.03 million $995,645
Jun 26, 11 AM $16.78
+0.03%
$2.03 million $996,704
Jun 26, 10 AM $16.78
-0.05%
$2.03 million $994,920
Jun 26, 9 AM $16.79
+0.00%
$2.03 million $1 million
Jun 26, 8 AM $16.79
-0.10%
$2.03 million $997,462
Jun 26, 7 AM $16.78
+0.36%
$2.03 million $1 million
Jun 26, 6 AM $16.72
+0.23%
$2.02 million $1 million
Jun 26, 5 AM $16.68
+0.06%
$2.02 million $1 million
Jun 26, 4 AM $16.67
-0.14%
$2.01 million $999,356
Jun 26, 3 AM $16.67
-0.12%
$2.01 million $998,628
Jun 26, 2 AM $16.7
-0.02%
$2.02 million $998,677
Jun 26, 1 AM $16.7
+0.02%
$2.02 million $1 million
Jun 26, 12 AM $16.7
-0.70%
$2.02 million $1 million
Jun 25, 11 PM $16.86
-0.15%
$2.04 million $1 million
Jun 25, 10 PM $16.88
-0.06%
$2.04 million $1.01 million
Jun 25, 9 PM $16.92
+0.32%
$2.05 million $1.01 million
Jun 25, 8 PM $16.87
+0.07%
$2.04 million $1.01 million
Jun 25, 7 PM $16.85
-0.10%
$2.04 million $1.01 million
Jun 25, 6 PM $16.87
+0.09%
$2.04 million $1.01 million
Jun 25, 5 PM $16.85
+0.02%
$2.04 million $1.01 million
Jun 25, 4 PM $16.85
-0.20%
$2.04 million $1 million
Jun 25, 3 PM $16.88
+0.81%
$2.04 million $1 million
Jun 25, 2 PM $16.75
+0.11%
$2.02 million $1 million
Jun 25, 1 PM $16.73
-0.41%
$2.02 million $1.01 million
Jun 25, 12 PM $16.8
+0.24%
$2.03 million $1.01 million
Jun 25, 11 AM $16.76
+0.03%
$2.02 million $1.01 million
Jun 25, 10 AM $16.77
+0.10%
$2.03 million $1.01 million
Jun 25, 9 AM $16.77
+0.07%
$2.03 million $1.01 million
Jun 25, 8 AM $16.77
-0.27%
$2.03 million $1.01 million
Jun 25, 7 AM $16.85
-0.02%
$2.04 million $1.02 million
Jun 25, 6 AM $16.86
-0.23%
$2.04 million $1.01 million
Jun 25, 5 AM $16.9
+0.02%
$2.04 million $1.01 million
Jun 25, 4 AM $16.89
-0.47%
$2.04 million $1.02 million
Jun 25, 3 AM $16.95
-0.10%
$2.05 million $1.02 million
Jun 25, 2 AM $16.96
+0.03%
$2.05 million $1.02 million
Jun 25, 1 AM $16.94
-0.72%
$2.05 million $1.02 million
Jun 25, 12 AM $17.07
+1.69%
$2.06 million $1.02 million
Jun 24, 11 PM $16.77
+0.12%
$2.03 million $1.02 million
Jun 24, 10 PM $16.73
-0.27%
$2.02 million $1.02 million
Jun 24, 9 PM $16.77
+0.20%
$2.03 million $1.01 million
Jun 24, 8 PM $16.74
-0.03%
$2.02 million $1.01 million
Jun 24, 7 PM $16.76
+0.06%
$2.03 million $1.01 million
Jun 24, 6 PM $16.75
+0.01%
$2.02 million $1.01 million
Jun 24, 5 PM $16.75
+0.06%
$2.02 million $1.01 million
Jun 24, 4 PM $16.75
-0.31%
$2.02 million $1.02 million
Jun 24, 3 PM $16.81
+0.04%
$2.03 million $1.02 million
Jun 24, 2 PM $16.77
-0.18%
$2.03 million $1.02 million
Jun 24, 1 PM $16.8
-2.81%
$2.03 million $1.02 million
Jun 24, 12 PM $17.31
-0.01%
$2.09 million $1.01 million
Jun 24, 11 AM $17.28
-0.06%
$2.09 million $1.02 million