Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 19.22
+0.04%
$ 2.26 million $ 393,298
Aug 3, 2 AM $ 19.21
+0.17%
$ 2.26 million $ 398,540
Aug 3, 1 AM $ 19.19
-0.37%
$ 2.26 million $ 397,380
Aug 3, 12 AM $ 19.29
+1.99%
$ 2.27 million $ 398,504
Aug 2, 11 PM $ 18.91
+0.05%
$ 2.23 million $ 398,407
Aug 2, 10 PM $ 18.9
+0.18%
$ 2.23 million $ 398,761
Aug 2, 9 PM $ 18.87
+1.78%
$ 2.22 million $ 402,266
Aug 2, 8 PM $ 18.49
+0.00%
$ 2.18 million $ 398,489
Aug 2, 7 PM $ 18.5
-0.27%
$ 2.18 million $ 396,813
Aug 2, 6 PM $ 18.5
-0.27%
$ 2.18 million $ 394,757
Aug 2, 5 PM $ 18.55
+0.08%
$ 2.18 million $ 396,339
Aug 2, 4 PM $ 18.52
+0.29%
$ 2.18 million $ 399,345
Aug 2, 3 PM $ 18.47
-0.30%
$ 2.17 million $ 396,847
Aug 2, 2 PM $ 18.53
+0.20%
$ 2.18 million $ 389,503
Aug 2, 1 PM $ 18.5
-0.20%
$ 2.18 million $ 389,572
Aug 2, 12 PM $ 18.54
+0.29%
$ 2.18 million $ 392,179
Aug 2, 11 AM $ 18.48
-0.09%
$ 2.18 million $ 395,506
Aug 2, 10 AM $ 18.51
-0.28%
$ 2.18 million $ 390,073
Aug 2, 9 AM $ 18.56
+0.01%
$ 2.19 million $ 389,973
Aug 2, 8 AM $ 18.56
+0.16%
$ 2.19 million $ 388,975
Aug 2, 7 AM $ 18.53
-0.22%
$ 2.18 million $ 391,404
Aug 2, 6 AM $ 18.57
-0.44%
$ 2.19 million $ 387,511
Aug 2, 5 AM $ 18.65
+0.84%
$ 2.2 million $ 391,751
Aug 2, 4 AM $ 18.49
-0.04%
$ 2.18 million $ 390,256
Aug 2, 3 AM $ 18.5
-0.23%
$ 2.18 million $ 393,384
Aug 2, 2 AM $ 18.54
-5.68%
$ 2.18 million $ 390,612
Aug 2, 1 AM $ 19.66
-0.09%
$ 2.32 million $ 389,776
Aug 2, 12 AM $ 19.67
+0.31%
$ 2.32 million $ 389,142
Aug 1, 11 PM $ 19.62
-0.04%
$ 2.31 million $ 392,082
Aug 1, 10 PM $ 19.63
-0.26%
$ 2.31 million $ 391,915
Aug 1, 9 PM $ 19.67
+0.21%
$ 2.32 million $ 394,019
Aug 1, 8 PM $ 19.67
+0.23%
$ 2.32 million $ 397,140
Aug 1, 7 PM $ 19.62
-0.04%
$ 2.31 million $ 394,753
Aug 1, 6 PM $ 19.61
-0.22%
$ 2.31 million $ 395,674
Aug 1, 5 PM $ 19.61
-0.06%
$ 2.31 million $ 401,996
Aug 1, 4 PM $ 19.63
+0.01%
$ 2.31 million $ 397,115
Aug 1, 3 PM $ 19.62
-0.01%
$ 2.31 million $ 399,520
Aug 1, 2 PM $ 19.62
-0.17%
$ 2.31 million $ 402,544
Aug 1, 1 PM $ 19.66
+0.17%
$ 2.32 million $ 406,272
Aug 1, 12 PM $ 19.63
-0.26%
$ 2.31 million $ 409,615
Aug 1, 11 AM $ 19.68
+0.01%
$ 2.32 million $ 406,370
Aug 1, 10 AM $ 19.67
-0.01%
$ 2.32 million $ 411,624
Aug 1, 9 AM $ 19.68
+0.10%
$ 2.32 million $ 412,674
Aug 1, 8 AM $ 19.66
-0.04%
$ 2.32 million $ 414,126
Aug 1, 7 AM $ 19.67
-0.06%
$ 2.32 million $ 409,319
Aug 1, 6 AM $ 19.68
+0.01%
$ 2.32 million $ 410,877
Aug 1, 5 AM $ 19.67
+0.30%
$ 2.32 million $ 409,960
Aug 1, 4 AM $ 19.62
-0.31%
$ 2.31 million $ 411,719
Aug 1, 3 AM $ 19.68
-1.67%
$ 2.32 million $ 408,472
Aug 1, 2 AM $ 20.01
-0.07%
$ 2.36 million $ 408,523