Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $26.45
-0.08%
$2.98 million $508,262
Oct 12, 7 PM $26.47
+0.63%
$2.98 million $509,475
Oct 12, 6 PM $26.3
-0.41%
$2.96 million $509,010
Oct 12, 5 PM $26.41
-0.18%
$2.98 million $505,230
Oct 12, 4 PM $26.45
+0.20%
$2.98 million $510,412
Oct 12, 3 PM $26.41
+0.16%
$2.97 million $509,889
Oct 12, 2 PM $26.36
-1.07%
$2.97 million $514,288
Oct 12, 1 PM $26.65
+0.12%
$3 million $513,462
Oct 12, 12 PM $26.62
+0.54%
$3 million $513,689
Oct 12, 11 AM $26.47
+0.27%
$2.98 million $510,477
Oct 12, 10 AM $26.41
+0.11%
$2.98 million $507,656
Oct 12, 9 AM $26.38
+0.74%
$2.97 million $499,716
Oct 12, 8 AM $26.19
-0.04%
$2.95 million $489,913
Oct 12, 7 AM $26.16
-0.26%
$2.95 million $486,502
Oct 12, 6 AM $26.23
-0.05%
$2.95 million $489,052
Oct 12, 5 AM $26.24
-0.10%
$2.96 million $490,095
Oct 12, 4 AM $26.27
+0.08%
$2.96 million $487,173
Oct 12, 3 AM $26.25
-0.05%
$2.96 million $485,263
Oct 12, 2 AM $26.26
-0.14%
$2.96 million $485,629
Oct 12, 1 AM $26.29
+0.08%
$2.96 million $487,571
Oct 12, 12 AM $26.27
-0.81%
$2.96 million $479,633
Oct 11, 11 PM $26.49
+0.00%
$2.98 million $479,619
Oct 11, 10 PM $26.49
+0.30%
$2.98 million $481,741
Oct 11, 9 PM $26.43
+0.02%
$2.98 million $480,867
Oct 11, 8 PM $26.41
-0.18%
$2.98 million $479,078
Oct 11, 7 PM $26.47
+0.07%
$2.98 million $482,478
Oct 11, 6 PM $26.45
-0.02%
$2.98 million $480,641
Oct 11, 5 PM $26.47
-0.27%
$2.98 million $478,051
Oct 11, 4 PM $26.54
+0.01%
$2.99 million $476,425
Oct 11, 3 PM $26.53
+0.19%
$2.99 million $474,294
Oct 11, 2 PM $26.48
+0.38%
$2.98 million $477,499
Oct 11, 1 PM $26.37
-0.30%
$2.97 million $479,149
Oct 11, 12 PM $26.45
-0.07%
$2.98 million $477,453
Oct 11, 11 AM $26.46
+0.09%
$2.98 million $482,793
Oct 11, 10 AM $26.4
-0.42%
$2.97 million $485,303
Oct 11, 9 AM $26.47
-0.21%
$2.98 million $489,458
Oct 11, 8 AM $26.49
+0.28%
$2.98 million $496,128
Oct 11, 7 AM $26.44
-0.23%
$2.98 million $497,527
Oct 11, 6 AM $26.5
+0.28%
$2.98 million $498,308
Oct 11, 5 AM $26.45
+0.01%
$2.98 million $498,523
Oct 11, 4 AM $26.44
-0.19%
$2.98 million $496,923
Oct 11, 3 AM $26.51
+0.30%
$2.98 million $503,816
Oct 11, 2 AM $26.42
+0.26%
$2.97 million $499,648
Oct 11, 1 AM $26.37
-0.05%
$2.97 million $497,727
Oct 11, 12 AM $26.34
-0.49%
$2.96 million $498,099
Oct 10, 11 PM $26.46
+0.08%
$2.98 million $496,726
Oct 10, 10 PM $26.44
-0.12%
$2.98 million $503,366
Oct 10, 9 PM $26.46
+0.23%
$2.98 million $503,462
Oct 10, 8 PM $26.39
-0.22%
$2.97 million $504,252
Oct 10, 7 PM $26.41
+0.00%
$2.97 million $506,874