Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 20.45
-0.17%
$ 2.47 million $ 728,063
Apr 9, 3 AM $ 20.49
+0.00%
$ 2.48 million $ 727,724
Apr 9, 2 AM $ 20.46
-0.16%
$ 2.47 million $ 727,018
Apr 9, 1 AM $ 20.49
+1.01%
$ 2.48 million $ 725,902
Apr 9, 12 AM $ 20.28
+0.43%
$ 2.45 million $ 722,971
Apr 8, 11 PM $ 20.21
-0.01%
$ 2.44 million $ 718,110
Apr 8, 10 PM $ 20.18
-0.08%
$ 2.44 million $ 723,624
Apr 8, 9 PM $ 20.2
+0.01%
$ 2.44 million $ 727,447
Apr 8, 8 PM $ 20.18
-0.04%
$ 2.44 million $ 727,268
Apr 8, 7 PM $ 20.19
+1.02%
$ 2.44 million $ 726,632
Apr 8, 6 PM $ 20
+0.29%
$ 2.42 million $ 723,928
Apr 8, 5 PM $ 19.94
+0.10%
$ 2.41 million $ 724,743
Apr 8, 4 PM $ 19.92
+0.12%
$ 2.41 million $ 724,550
Apr 8, 3 PM $ 19.89
+0.79%
$ 2.4 million $ 724,442
Apr 8, 2 PM $ 19.73
+0.97%
$ 2.38 million $ 722,134
Apr 8, 1 PM $ 19.54
+0.58%
$ 2.36 million $ 720,028
Apr 8, 12 PM $ 19.43
+1.01%
$ 2.35 million $ 718,049
Apr 8, 11 AM $ 19.23
+0.12%
$ 2.32 million $ 716,279
Apr 8, 10 AM $ 19.21
+0.03%
$ 2.32 million $ 716,245
Apr 8, 9 AM $ 19.2
+0.27%
$ 2.32 million $ 715,682
Apr 8, 8 AM $ 19.15
-0.18%
$ 2.31 million $ 715,068
Apr 8, 7 AM $ 19.18
-1.18%
$ 2.32 million $ 715,345
Apr 8, 6 AM $ 19.41
-1.19%
$ 2.35 million $ 711,825
Apr 8, 5 AM $ 19.64
+0.05%
$ 2.37 million $ 712,176
Apr 8, 4 AM $ 19.65
+0.08%
$ 2.38 million $ 711,500
Apr 8, 3 AM $ 19.63
+0.08%
$ 2.37 million $ 711,745
Apr 8, 2 AM $ 19.61
+0.11%
$ 2.37 million $ 714,341
Apr 8, 1 AM $ 19.61
+0.62%
$ 2.37 million $ 714,207
Apr 8, 12 AM $ 19.49
-0.73%
$ 2.36 million $ 714,018
Apr 7, 11 PM $ 19.64
-3.49%
$ 2.37 million $ 712,587
Apr 7, 10 PM $ 20.36
-3.50%
$ 2.46 million $ 708,267
Apr 7, 9 PM $ 21.1
-0.03%
$ 2.55 million $ 705,841
Apr 7, 8 PM $ 21.11
-0.12%
$ 2.55 million $ 704,896
Apr 7, 7 PM $ 21.13
+0.28%
$ 2.55 million $ 703,618
Apr 7, 6 PM $ 21.07
+0.00%
$ 2.55 million $ 704,522
Apr 7, 5 PM $ 21.07
-0.03%
$ 2.55 million $ 705,253
Apr 7, 4 PM $ 21.08
-0.75%
$ 2.55 million $ 704,747
Apr 7, 3 PM $ 21.24
-0.05%
$ 2.57 million $ 704,097
Apr 7, 2 PM $ 21.25
-0.08%
$ 2.57 million $ 703,897
Apr 7, 1 PM $ 21.27
+0.56%
$ 2.57 million $ 704,036
Apr 7, 12 PM $ 21.15
+0.08%
$ 2.56 million $ 706,093
Apr 7, 11 AM $ 21.13
+0.05%
$ 2.55 million $ 705,907
Apr 7, 10 AM $ 21.13
-0.17%
$ 2.55 million $ 706,238
Apr 7, 9 AM $ 21.17
+0.14%
$ 2.56 million $ 706,247
Apr 7, 8 AM $ 21.16
-0.85%
$ 2.56 million $ 707,909
Apr 7, 7 AM $ 21.35
-0.13%
$ 2.58 million $ 705,619
Apr 7, 6 AM $ 21.41
+0.08%
$ 2.59 million $ 707,340
Apr 7, 5 AM $ 21.4
-0.18%
$ 2.59 million $ 706,914
Apr 7, 4 AM $ 21.38
-0.10%
$ 2.58 million $ 708,213
Apr 7, 3 AM $ 21.41
+1.66%
$ 2.59 million $ 708,579